Identifier on Bitfinex: tFTMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
0.2460 USD |
109,854.3683 FTM |
0.2341 USD |
0.2278 USD |
0.2522 USD |
0.2411 USD |
| 2021-07-03 |
0.2353 USD |
52,702.0592 FTM |
0.2277 USD |
0.2252 USD |
0.2398 USD |
0.2316 USD |
| 2021-07-02 |
0.2223 USD |
110,495.5699 FTM |
0.2205 USD |
0.2147 USD |
0.2303 USD |
0.2287 USD |
| 2021-07-01 |
0.2227 USD |
209,826.4416 FTM |
0.2386 USD |
0.2192 USD |
0.2418 USD |
0.2229 USD |
| 2021-06-30 |
0.2266 USD |
67,388.3850 FTM |
0.2335 USD |
0.2197 USD |
0.2486 USD |
0.2373 USD |
| 2021-06-29 |
0.2403 USD |
43,756.3598 FTM |
0.2259 USD |
0.2251 USD |
0.2615 USD |
0.2342 USD |
| 2021-06-28 |
0.2219 USD |
57,727.6208 FTM |
0.2166 USD |
0.2155 USD |
0.2330 USD |
0.2244 USD |
| 2021-06-27 |
0.2074 USD |
32,822.8309 FTM |
0.2116 USD |
0.2011 USD |
0.2170 USD |
0.2170 USD |
| 2021-06-26 |
0.2077 USD |
154,603.0907 FTM |
0.2058 USD |
0.1941 USD |
0.2156 USD |
0.2099 USD |
| 2021-06-25 |
0.2219 USD |
342,045.8839 FTM |
0.2447 USD |
0.2042 USD |
0.2469 USD |
0.2065 USD |
| 2021-06-24 |
0.2459 USD |
68,155.3760 FTM |
0.2467 USD |
0.2338 USD |
0.2578 USD |
0.2400 USD |
| 2021-06-23 |
0.2467 USD |
67,935.4727 FTM |
0.3000 USD |
0.2329 USD |
0.3000 USD |
0.2465 USD |