Identifier on Bitfinex: tFTMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
1.4669 USD |
903,224.1792 FTM |
1.4090 USD |
1.4050 USD |
1.5326 USD |
1.4260 USD |
| 2022-03-30 |
1.4181 USD |
223,620.1034 FTM |
1.4148 USD |
1.3681 USD |
1.4535 USD |
1.4127 USD |
| 2022-03-29 |
1.4336 USD |
296,450.1705 FTM |
1.3985 USD |
1.3860 USD |
1.4811 USD |
1.4140 USD |
| 2022-03-28 |
1.4523 USD |
509,133.8233 FTM |
1.4367 USD |
1.4166 USD |
1.4867 USD |
1.4378 USD |
| 2022-03-27 |
1.4263 USD |
237,619.6111 FTM |
1.3986 USD |
1.3503 USD |
1.4275 USD |
1.4275 USD |
| 2022-03-26 |
1.3762 USD |
192,548.0609 FTM |
1.3517 USD |
1.3371 USD |
1.4048 USD |
1.3981 USD |
| 2022-03-25 |
1.3700 USD |
525,079.6029 FTM |
1.3158 USD |
1.3023 USD |
1.4320 USD |
1.3530 USD |
| 2022-03-24 |
1.3268 USD |
485,749.5928 FTM |
1.3073 USD |
1.2947 USD |
1.3458 USD |
1.3203 USD |
| 2022-03-23 |
1.2888 USD |
225,556.1329 FTM |
1.2722 USD |
1.2571 USD |
1.3141 USD |
1.3080 USD |
| 2022-03-22 |
1.2846 USD |
302,444.6406 FTM |
1.2583 USD |
1.2504 USD |
1.3277 USD |
1.2846 USD |
| 2022-03-21 |
1.2579 USD |
338,393.9434 FTM |
1.2533 USD |
1.2023 USD |
1.3046 USD |
1.2571 USD |
| 2022-03-20 |
1.2806 USD |
185,098.1384 FTM |
1.3172 USD |
1.2483 USD |
1.3424 USD |
1.2555 USD |
| 2022-03-19 |
1.3148 USD |
386,537.4532 FTM |
1.2462 USD |
1.2438 USD |
1.3432 USD |
1.3164 USD |
| 2022-03-18 |
1.2200 USD |
303,517.7082 FTM |
1.2056 USD |
1.1744 USD |
1.2792 USD |
1.2400 USD |
| 2022-03-17 |
1.2292 USD |
307,365.8142 FTM |
1.2748 USD |
1.1971 USD |
1.2748 USD |
1.2027 USD |
| 2022-03-16 |
1.1891 USD |
581,437.5386 FTM |
1.2015 USD |
1.1390 USD |
1.2574 USD |
1.2406 USD |
| 2022-03-15 |
1.2110 USD |
563,797.1339 FTM |
1.0858 USD |
1.0401 USD |
1.2437 USD |
1.2115 USD |
| 2022-03-14 |
1.0729 USD |
646,287.9872 FTM |
1.1155 USD |
1.0367 USD |
1.1236 USD |
1.0807 USD |
| 2022-03-13 |
1.1734 USD |
208,413.3507 FTM |
1.1839 USD |
1.1224 USD |
1.2057 USD |
1.1239 USD |
| 2022-03-12 |
1.2261 USD |
206,374.0849 FTM |
1.1993 USD |
1.1944 USD |
1.2739 USD |
1.2174 USD |
| 2022-03-11 |
1.1992 USD |
680,403.7017 FTM |
1.2387 USD |
1.1452 USD |
1.2673 USD |
1.2149 USD |
| 2022-03-10 |
1.2633 USD |
718,277.3090 FTM |
1.3725 USD |
1.2242 USD |
1.3737 USD |
1.2486 USD |
| 2022-03-09 |
1.3884 USD |
467,434.4904 FTM |
1.3252 USD |
1.3252 USD |
1.4354 USD |
1.3630 USD |
| 2022-03-08 |
1.3423 USD |
415,775.2227 FTM |
1.3170 USD |
1.3049 USD |
1.3877 USD |
1.3234 USD |
| 2022-03-07 |
1.3754 USD |
1,164,443.2499 FTM |
1.4109 USD |
1.2915 USD |
1.4700 USD |
1.3261 USD |
| 2022-03-06 |
1.4634 USD |
1,793,465.6133 FTM |
1.6874 USD |
1.3898 USD |
1.7116 USD |
1.4146 USD |
| 2022-03-05 |
1.6481 USD |
572,041.2501 FTM |
1.6635 USD |
1.6115 USD |
1.7042 USD |
1.6873 USD |
| 2022-03-04 |
1.7929 USD |
1,397,350.5525 FTM |
1.8729 USD |
1.6500 USD |
1.8798 USD |
1.6733 USD |
| 2022-03-03 |
1.8663 USD |
1,125,157.0288 FTM |
2.0067 USD |
1.8153 USD |
2.0067 USD |
1.8684 USD |
| 2022-03-02 |
1.9673 USD |
847,803.5111 FTM |
1.8252 USD |
1.7714 USD |
2.0767 USD |
2.0156 USD |
| 2022-03-01 |
1.8552 USD |
640,565.7595 FTM |
1.7850 USD |
1.7850 USD |
1.9482 USD |
1.8358 USD |
| 2022-02-28 |
1.7148 USD |
372,018.8260 FTM |
1.5826 USD |
1.5461 USD |
1.7391 USD |
1.7187 USD |
| 2022-02-27 |
1.6707 USD |
497,260.3059 FTM |
1.7722 USD |
1.5694 USD |
1.7937 USD |
1.5886 USD |
| 2022-02-26 |
1.7314 USD |
200,643.2733 FTM |
1.7227 USD |
1.6628 USD |
1.8261 USD |
1.8027 USD |
| 2022-02-25 |
1.5902 USD |
353,206.7924 FTM |
1.4920 USD |
1.4700 USD |
1.6743 USD |
1.6455 USD |
| 2022-02-24 |
1.4886 USD |
728,808.5957 FTM |
1.5705 USD |
1.3007 USD |
1.5860 USD |
1.5009 USD |
| 2022-02-23 |
1.5864 USD |
386,362.8128 FTM |
1.6181 USD |
1.5813 USD |
1.7318 USD |
1.5814 USD |
| 2022-02-22 |
1.5534 USD |
265,156.4280 FTM |
1.5438 USD |
1.4786 USD |
1.6179 USD |
1.5675 USD |
| 2022-02-21 |
1.5957 USD |
418,764.8898 FTM |
1.7275 USD |
1.5837 USD |
1.8110 USD |
1.5902 USD |
| 2022-02-20 |
1.7367 USD |
524,250.1127 FTM |
1.8756 USD |
1.6787 USD |
1.8781 USD |
1.7212 USD |
| 2022-02-19 |
1.8644 USD |
261,678.6458 FTM |
1.8653 USD |
1.8107 USD |
1.9117 USD |
1.8493 USD |
| 2022-02-18 |
1.9059 USD |
414,838.9033 FTM |
1.8939 USD |
1.8600 USD |
1.9703 USD |
1.8680 USD |
| 2022-02-17 |
1.9057 USD |
1,398,553.8020 FTM |
2.0709 USD |
1.8788 USD |
2.1471 USD |
1.9128 USD |
| 2022-02-16 |
2.0790 USD |
272,683.2638 FTM |
2.0895 USD |
2.0072 USD |
2.1157 USD |
2.0765 USD |
| 2022-02-15 |
2.0346 USD |
217,414.6087 FTM |
1.9294 USD |
1.9175 USD |
2.0954 USD |
2.0735 USD |
| 2022-02-14 |
1.8885 USD |
467,029.5643 FTM |
1.8938 USD |
1.8186 USD |
1.9654 USD |
1.9072 USD |
| 2022-02-13 |
1.9152 USD |
209,224.4935 FTM |
1.9504 USD |
1.8902 USD |
1.9890 USD |
1.9149 USD |
| 2022-02-12 |
1.9276 USD |
259,711.4394 FTM |
1.9391 USD |
1.8819 USD |
1.9958 USD |
1.9485 USD |
| 2022-02-11 |
2.0635 USD |
321,753.4588 FTM |
2.1006 USD |
1.9135 USD |
2.1769 USD |
1.9335 USD |
| 2022-02-10 |
2.2010 USD |
247,897.0970 FTM |
2.2580 USD |
2.0935 USD |
2.2672 USD |
2.1057 USD |