Identifier on Bitfinex: tFTMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
2.1829 USD |
374,832.8091 FTM |
2.2666 USD |
2.0824 USD |
2.2812 USD |
2.1874 USD |
| 2021-11-19 |
1.9776 USD |
543,804.4159 FTM |
1.8497 USD |
1.8194 USD |
2.2662 USD |
2.2403 USD |
| 2021-11-18 |
1.8255 USD |
1,042,611.3350 FTM |
2.1490 USD |
1.8110 USD |
2.2212 USD |
1.8268 USD |
| 2021-11-17 |
2.1280 USD |
424,858.7838 FTM |
2.2066 USD |
2.0860 USD |
2.3191 USD |
2.1329 USD |
| 2021-11-16 |
2.2572 USD |
1,011,421.1161 FTM |
2.4617 USD |
2.0326 USD |
2.4617 USD |
2.2403 USD |
| 2021-11-15 |
2.5658 USD |
161,405.1429 FTM |
2.5884 USD |
2.4702 USD |
2.6158 USD |
2.4750 USD |
| 2021-11-14 |
2.5976 USD |
159,851.3670 FTM |
2.6146 USD |
2.5195 USD |
2.6529 USD |
2.5783 USD |
| 2021-11-13 |
2.6536 USD |
170,840.3857 FTM |
2.6331 USD |
2.5747 USD |
2.7151 USD |
2.6546 USD |
| 2021-11-12 |
2.5775 USD |
582,020.6822 FTM |
2.5982 USD |
2.4547 USD |
2.6768 USD |
2.6307 USD |
| 2021-11-11 |
2.6356 USD |
352,261.2510 FTM |
2.6350 USD |
2.5754 USD |
2.7252 USD |
2.6347 USD |
| 2021-11-10 |
2.6697 USD |
792,503.4359 FTM |
2.8854 USD |
2.3120 USD |
2.9753 USD |
2.6053 USD |
| 2021-11-09 |
2.9935 USD |
587,271.5090 FTM |
3.1598 USD |
2.8722 USD |
3.1598 USD |
2.8972 USD |
| 2021-11-08 |
3.0277 USD |
417,968.8093 FTM |
2.8672 USD |
2.8189 USD |
3.1700 USD |
3.0953 USD |
| 2021-11-07 |
2.8236 USD |
191,003.6523 FTM |
2.7685 USD |
2.7601 USD |
2.8994 USD |
2.8272 USD |
| 2021-11-06 |
2.6681 USD |
1,048,499.1919 FTM |
2.6515 USD |
2.5629 USD |
2.7892 USD |
2.7782 USD |
| 2021-11-05 |
2.6878 USD |
1,072,392.8815 FTM |
2.7679 USD |
2.6454 USD |
2.9601 USD |
2.6612 USD |
| 2021-11-04 |
2.7555 USD |
423,810.6032 FTM |
2.6709 USD |
2.4102 USD |
2.7572 USD |
2.7371 USD |
| 2021-11-03 |
2.6486 USD |
482,648.4375 FTM |
2.7189 USD |
2.5328 USD |
2.7480 USD |
2.6578 USD |
| 2021-11-02 |
2.6985 USD |
865,574.9330 FTM |
2.7044 USD |
2.6720 USD |
2.7903 USD |
2.7051 USD |
| 2021-11-01 |
2.7830 USD |
317,224.3490 FTM |
2.8537 USD |
2.6731 USD |
2.9212 USD |
2.7073 USD |
| 2021-10-31 |
2.6961 USD |
374,697.6164 FTM |
2.6445 USD |
2.5689 USD |
2.8703 USD |
2.8324 USD |
| 2021-10-30 |
2.6357 USD |
795,193.0736 FTM |
2.8790 USD |
2.6000 USD |
2.9973 USD |
2.6449 USD |
| 2021-10-29 |
2.9681 USD |
860,902.8774 FTM |
2.9255 USD |
2.8494 USD |
3.0789 USD |
2.8573 USD |
| 2021-10-28 |
3.1958 USD |
936,777.4910 FTM |
3.1269 USD |
2.9050 USD |
3.4800 USD |
2.9838 USD |
| 2021-10-27 |
3.1568 USD |
1,508,665.0459 FTM |
3.1398 USD |
2.5143 USD |
3.2890 USD |
3.1534 USD |
| 2021-10-26 |
3.1478 USD |
515,308.9629 FTM |
3.0381 USD |
3.0323 USD |
3.4737 USD |
3.1345 USD |
| 2021-10-25 |
2.8928 USD |
393,998.7530 FTM |
2.7034 USD |
2.6850 USD |
2.9990 USD |
2.9990 USD |
| 2021-10-24 |
2.7274 USD |
213,687.8659 FTM |
2.5571 USD |
2.5529 USD |
2.8256 USD |
2.7269 USD |
| 2021-10-23 |
2.5640 USD |
184,896.8882 FTM |
2.6277 USD |
2.4765 USD |
2.6746 USD |
2.5472 USD |
| 2021-10-22 |
2.4181 USD |
399,933.1605 FTM |
2.2180 USD |
2.2170 USD |
2.6382 USD |
2.5957 USD |
| 2021-10-21 |
2.2997 USD |
346,148.7272 FTM |
2.4213 USD |
2.2400 USD |
2.4502 USD |
2.2976 USD |
| 2021-10-20 |
2.3757 USD |
396,018.7517 FTM |
2.3467 USD |
2.2219 USD |
2.4178 USD |
2.3767 USD |
| 2021-10-19 |
2.3738 USD |
270,677.5870 FTM |
2.2183 USD |
2.2109 USD |
2.4851 USD |
2.3617 USD |
| 2021-10-18 |
2.2105 USD |
126,388.9978 FTM |
2.3063 USD |
2.1478 USD |
2.3063 USD |
2.2204 USD |
| 2021-10-17 |
2.2457 USD |
416,403.4294 FTM |
2.1335 USD |
2.0722 USD |
2.3350 USD |
2.2806 USD |
| 2021-10-16 |
2.0038 USD |
192,038.8745 FTM |
1.9311 USD |
1.9153 USD |
2.1577 USD |
2.1370 USD |
| 2021-10-15 |
1.9754 USD |
407,447.2738 FTM |
2.0289 USD |
1.9133 USD |
2.0656 USD |
1.9323 USD |
| 2021-10-14 |
2.0854 USD |
161,575.0994 FTM |
2.0110 USD |
2.0003 USD |
2.1554 USD |
2.0198 USD |
| 2021-10-13 |
2.0402 USD |
115,535.1896 FTM |
2.0896 USD |
1.9696 USD |
2.1424 USD |
2.0092 USD |
| 2021-10-12 |
2.1653 USD |
152,859.6212 FTM |
2.3281 USD |
2.0429 USD |
2.3302 USD |
2.1020 USD |
| 2021-10-11 |
2.3477 USD |
225,053.7749 FTM |
2.0222 USD |
1.9724 USD |
2.3450 USD |
2.3178 USD |
| 2021-10-10 |
2.1501 USD |
122,354.2281 FTM |
2.1589 USD |
2.0550 USD |
2.2589 USD |
2.0768 USD |
| 2021-10-09 |
2.1775 USD |
300,932.8753 FTM |
2.3060 USD |
2.1126 USD |
2.3304 USD |
2.1746 USD |
| 2021-10-08 |
2.2532 USD |
468,809.2480 FTM |
2.0056 USD |
1.9570 USD |
2.4490 USD |
2.4006 USD |
| 2021-10-07 |
1.8031 USD |
1,073,978.1421 FTM |
1.6101 USD |
1.5653 USD |
2.0885 USD |
1.9876 USD |
| 2021-10-06 |
1.4205 USD |
458,481.6881 FTM |
1.4145 USD |
1.2960 USD |
1.6190 USD |
1.6006 USD |
| 2021-10-05 |
1.4039 USD |
619,130.1910 FTM |
1.3847 USD |
1.3703 USD |
1.4499 USD |
1.4056 USD |
| 2021-10-04 |
1.4074 USD |
538,025.9715 FTM |
1.4544 USD |
1.3627 USD |
1.4572 USD |
1.3914 USD |
| 2021-10-03 |
1.4672 USD |
158,239.9447 FTM |
1.4613 USD |
1.4050 USD |
1.5475 USD |
1.4581 USD |
| 2021-10-02 |
1.4653 USD |
264,709.9052 FTM |
1.4143 USD |
1.3637 USD |
1.5248 USD |
1.4612 USD |