Identifier on Bitfinex: tFTMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
0.2412 USD |
15,991.9260 FTM |
0.2402 USD |
0.2400 USD |
0.2441 USD |
0.2418 USD |
| 2023-08-12 |
0.2401 USD |
13,966.2782 FTM |
0.2419 USD |
0.2394 USD |
0.2426 USD |
0.2399 USD |
| 2023-08-11 |
0.2426 USD |
143,166.6467 FTM |
0.2397 USD |
0.2385 USD |
0.2459 USD |
0.2408 USD |
| 2023-08-10 |
0.2385 USD |
89,883.7768 FTM |
0.2367 USD |
0.2355 USD |
0.2412 USD |
0.2392 USD |
| 2023-08-09 |
0.2364 USD |
40,978.1309 FTM |
0.2380 USD |
0.2355 USD |
0.2416 USD |
0.2366 USD |
| 2023-08-08 |
0.2361 USD |
93,567.2371 FTM |
0.2328 USD |
0.2315 USD |
0.2410 USD |
0.2374 USD |
| 2023-08-07 |
0.2339 USD |
118,345.4408 FTM |
0.2379 USD |
0.2265 USD |
0.2417 USD |
0.2339 USD |
| 2023-08-06 |
0.2382 USD |
51,812.5297 FTM |
0.2359 USD |
0.2359 USD |
0.2411 USD |
0.2392 USD |
| 2023-08-05 |
0.2352 USD |
59,830.0562 FTM |
0.2329 USD |
0.2313 USD |
0.2372 USD |
0.2360 USD |
| 2023-08-04 |
0.2348 USD |
45,232.6044 FTM |
0.2339 USD |
0.2325 USD |
0.2379 USD |
0.2334 USD |
| 2023-08-03 |
0.2362 USD |
34,964.4133 FTM |
0.2380 USD |
0.2340 USD |
0.2405 USD |
0.2349 USD |
| 2023-08-02 |
0.2401 USD |
135,898.5452 FTM |
0.2488 USD |
0.2367 USD |
0.2508 USD |
0.2397 USD |
| 2023-08-01 |
0.2329 USD |
147,126.6287 FTM |
0.2343 USD |
0.2260 USD |
0.2481 USD |
0.2481 USD |
| 2023-07-31 |
0.2400 USD |
334,813.2544 FTM |
0.2395 USD |
0.2334 USD |
0.2437 USD |
0.2334 USD |
| 2023-07-30 |
0.2411 USD |
160,335.0272 FTM |
0.2461 USD |
0.2352 USD |
0.2471 USD |
0.2400 USD |
| 2023-07-29 |
0.2475 USD |
49,845.2924 FTM |
0.2466 USD |
0.2443 USD |
0.2480 USD |
0.2458 USD |
| 2023-07-28 |
0.2465 USD |
35,256.3118 FTM |
0.2461 USD |
0.2435 USD |
0.2494 USD |
0.2478 USD |
| 2023-07-27 |
0.2458 USD |
68,266.6631 FTM |
0.2447 USD |
0.2416 USD |
0.2494 USD |
0.2426 USD |
| 2023-07-26 |
0.2385 USD |
127,099.0051 FTM |
0.2354 USD |
0.2291 USD |
0.2513 USD |
0.2462 USD |
| 2023-07-25 |
0.2394 USD |
116,372.7416 FTM |
0.2439 USD |
0.2360 USD |
0.2443 USD |
0.2370 USD |
| 2023-07-24 |
0.2507 USD |
207,283.5283 FTM |
0.2559 USD |
0.2393 USD |
0.2572 USD |
0.2435 USD |
| 2023-07-23 |
0.2568 USD |
153,578.4338 FTM |
0.2518 USD |
0.2490 USD |
0.2609 USD |
0.2566 USD |
| 2023-07-22 |
0.2579 USD |
213,788.0111 FTM |
0.2581 USD |
0.2559 USD |
0.2596 USD |
0.2559 USD |
| 2023-07-21 |
0.2578 USD |
168,440.3278 FTM |
0.2580 USD |
0.2560 USD |
0.2613 USD |
0.2581 USD |
| 2023-07-20 |
0.2583 USD |
119,519.0480 FTM |
0.2548 USD |
0.2525 USD |
0.2628 USD |
0.2583 USD |
| 2023-07-19 |
0.2591 USD |
141,222.8739 FTM |
0.2567 USD |
0.2543 USD |
0.2636 USD |
0.2565 USD |
| 2023-07-18 |
0.2599 USD |
152,829.3266 FTM |
0.2644 USD |
0.2514 USD |
0.2671 USD |
0.2554 USD |
| 2023-07-17 |
0.2614 USD |
1,441,599.0617 FTM |
0.2587 USD |
0.2536 USD |
0.2699 USD |
0.2643 USD |
| 2023-07-16 |
0.2694 USD |
1,204,832.4891 FTM |
0.2756 USD |
0.2589 USD |
0.2764 USD |
0.2603 USD |
| 2023-07-15 |
0.2779 USD |
287,430.2354 FTM |
0.2805 USD |
0.2715 USD |
0.2873 USD |
0.2739 USD |
| 2023-07-14 |
0.2981 USD |
608,587.0839 FTM |
0.3083 USD |
0.2735 USD |
0.3185 USD |
0.2780 USD |
| 2023-07-13 |
0.2983 USD |
595,207.6016 FTM |
0.2732 USD |
0.2714 USD |
0.3099 USD |
0.3076 USD |
| 2023-07-12 |
0.2749 USD |
124,119.7526 FTM |
0.2714 USD |
0.2682 USD |
0.2788 USD |
0.2709 USD |
| 2023-07-11 |
0.2777 USD |
495,568.5561 FTM |
0.2737 USD |
0.2696 USD |
0.2799 USD |
0.2714 USD |
| 2023-07-10 |
0.2641 USD |
437,546.9849 FTM |
0.2665 USD |
0.2579 USD |
0.2760 USD |
0.2725 USD |
| 2023-07-09 |
0.2750 USD |
112,518.2276 FTM |
0.2763 USD |
0.2676 USD |
0.2800 USD |
0.2676 USD |
| 2023-07-08 |
0.2733 USD |
509,413.7939 FTM |
0.2678 USD |
0.2664 USD |
0.2790 USD |
0.2736 USD |
| 2023-07-07 |
0.2703 USD |
880,249.5942 FTM |
0.2691 USD |
0.2610 USD |
0.2741 USD |
0.2667 USD |
| 2023-07-06 |
0.2959 USD |
173,846.1779 FTM |
0.2973 USD |
0.2830 USD |
0.3079 USD |
0.2888 USD |
| 2023-07-05 |
0.3057 USD |
191,027.0374 FTM |
0.3160 USD |
0.2947 USD |
0.3189 USD |
0.2991 USD |
| 2023-07-04 |
0.3191 USD |
70,049.8220 FTM |
0.3194 USD |
0.3131 USD |
0.3229 USD |
0.3131 USD |
| 2023-07-03 |
0.3197 USD |
101,560.1492 FTM |
0.3144 USD |
0.3128 USD |
0.3240 USD |
0.3187 USD |
| 2023-07-02 |
0.3125 USD |
100,884.7264 FTM |
0.3117 USD |
0.3004 USD |
0.3145 USD |
0.3126 USD |
| 2023-07-01 |
0.3036 USD |
182,409.6034 FTM |
0.3050 USD |
0.2994 USD |
0.3090 USD |
0.3082 USD |
| 2023-06-30 |
0.3041 USD |
727,147.8484 FTM |
0.2999 USD |
0.2804 USD |
0.3176 USD |
0.3039 USD |
| 2023-06-29 |
0.2976 USD |
187,517.9633 FTM |
0.2959 USD |
0.2890 USD |
0.3076 USD |
0.3014 USD |
| 2023-06-28 |
0.3048 USD |
36,351.4822 FTM |
0.3111 USD |
0.2950 USD |
0.3111 USD |
0.2997 USD |
| 2023-06-27 |
0.3079 USD |
73,827.2241 FTM |
0.3050 USD |
0.3015 USD |
0.3141 USD |
0.3141 USD |
| 2023-06-26 |
0.3162 USD |
203,186.6075 FTM |
0.3120 USD |
0.3049 USD |
0.3250 USD |
0.3068 USD |
| 2023-06-25 |
0.3242 USD |
348,677.9509 FTM |
0.3122 USD |
0.3115 USD |
0.3304 USD |
0.3125 USD |