Crypto exchange Bitfinex

Market Fantom (FTM) / USD

Identifier on Bitfinex: tFTMUSD
12...89101112...2122
Date Price Volume Open Low High Close
2023-03-31 0.4575 USD 130,584.5111 FTM 0.4496 USD 0.4397 USD 0.4803 USD 0.4731 USD
2023-03-30 0.4555 USD 722,708.9979 FTM 0.4591 USD 0.4361 USD 0.4739 USD 0.4487 USD
2023-03-29 0.4578 USD 309,546.6775 FTM 0.4247 USD 0.4231 USD 0.4664 USD 0.4588 USD
2023-03-28 0.4081 USD 263,392.1328 FTM 0.4120 USD 0.3987 USD 0.4347 USD 0.4266 USD
2023-03-27 0.4212 USD 244,976.2398 FTM 0.4529 USD 0.4096 USD 0.4533 USD 0.4131 USD
2023-03-26 0.4466 USD 28,488.7831 FTM 0.4355 USD 0.4319 USD 0.4592 USD 0.4511 USD
2023-03-25 0.4568 USD 317,646.4917 FTM 0.4610 USD 0.4310 USD 0.4666 USD 0.4332 USD
2023-03-24 0.4650 USD 391,552.1105 FTM 0.4963 USD 0.4479 USD 0.4963 USD 0.4591 USD
2023-03-23 0.4922 USD 228,169.6568 FTM 0.4694 USD 0.4605 USD 0.5057 USD 0.4976 USD
2023-03-22 0.4823 USD 530,904.3543 FTM 0.4832 USD 0.4481 USD 0.5044 USD 0.4678 USD
2023-03-21 0.4729 USD 540,975.8732 FTM 0.4542 USD 0.4419 USD 0.5023 USD 0.4781 USD
2023-03-20 0.4826 USD 317,611.1743 FTM 0.4908 USD 0.4498 USD 0.5118 USD 0.4583 USD
2023-03-19 0.5000 USD 460,302.7466 FTM 0.4842 USD 0.4742 USD 0.5288 USD 0.4989 USD
2023-03-18 0.5033 USD 901,713.7432 FTM 0.5080 USD 0.4717 USD 0.5310 USD 0.4870 USD
2023-03-17 0.4903 USD 836,308.7558 FTM 0.4111 USD 0.4047 USD 0.4943 USD 0.4881 USD
2023-03-16 0.4025 USD 335,048.8099 FTM 0.3895 USD 0.3820 USD 0.4200 USD 0.4119 USD
2023-03-15 0.4170 USD 528,265.7774 FTM 0.4490 USD 0.3791 USD 0.4588 USD 0.3930 USD
2023-03-14 0.4600 USD 1,134,445.1267 FTM 0.4162 USD 0.4120 USD 0.4837 USD 0.4531 USD
2023-03-13 0.3958 USD 791,566.1022 FTM 0.3941 USD 0.3688 USD 0.4398 USD 0.4172 USD
2023-03-12 0.3633 USD 362,677.9604 FTM 0.3356 USD 0.3295 USD 0.3855 USD 0.3849 USD
2023-03-11 0.3236 USD 254,218.6487 FTM 0.3396 USD 0.3123 USD 0.3499 USD 0.3324 USD
2023-03-10 0.3413 USD 982,676.6861 FTM 0.3362 USD 0.3047 USD 0.3528 USD 0.3410 USD
2023-03-09 0.3340 USD 986,476.7961 FTM 0.3594 USD 0.3264 USD 0.3837 USD 0.3358 USD
2023-03-08 0.3725 USD 918,220.6746 FTM 0.3987 USD 0.3633 USD 0.4011 USD 0.3678 USD
2023-03-07 0.4171 USD 778,310.1183 FTM 0.4174 USD 0.3902 USD 0.4315 USD 0.3967 USD
2023-03-06 0.4065 USD 798,089.9308 FTM 0.4001 USD 0.3946 USD 0.4259 USD 0.4181 USD
2023-03-05 0.4084 USD 169,237.5588 FTM 0.4013 USD 0.3953 USD 0.4148 USD 0.4050 USD
2023-03-04 0.3903 USD 285,219.6852 FTM 0.4261 USD 0.3853 USD 0.4312 USD 0.3891 USD
2023-03-03 0.4113 USD 375,771.7868 FTM 0.4450 USD 0.3900 USD 0.4450 USD 0.4184 USD
2023-03-02 0.4492 USD 342,783.7014 FTM 0.4690 USD 0.4361 USD 0.4716 USD 0.4476 USD
2023-03-01 0.4568 USD 361,005.8094 FTM 0.4290 USD 0.4239 USD 0.4707 USD 0.4657 USD
2023-02-28 0.4478 USD 211,244.6623 FTM 0.4571 USD 0.4279 USD 0.4600 USD 0.4287 USD
2023-02-27 0.4556 USD 404,739.0689 FTM 0.4740 USD 0.4472 USD 0.4754 USD 0.4571 USD
2023-02-26 0.4698 USD 335,374.5133 FTM 0.4563 USD 0.4539 USD 0.4752 USD 0.4667 USD
2023-02-25 0.4548 USD 220,361.4304 FTM 0.4629 USD 0.4374 USD 0.4681 USD 0.4444 USD
2023-02-24 0.4830 USD 1,012,149.3323 FTM 0.4913 USD 0.4580 USD 0.5119 USD 0.4616 USD
2023-02-23 0.5032 USD 101,876.5573 FTM 0.5081 USD 0.4877 USD 0.5225 USD 0.4925 USD
2023-02-22 0.4928 USD 680,705.2776 FTM 0.5204 USD 0.4782 USD 0.5220 USD 0.5114 USD
2023-02-21 0.5176 USD 1,005,036.9845 FTM 0.5148 USD 0.5000 USD 0.5522 USD 0.5108 USD
2023-02-20 0.5095 USD 241,066.3971 FTM 0.5214 USD 0.5052 USD 0.5347 USD 0.5093 USD
2023-02-19 0.5325 USD 226,844.5532 FTM 0.5422 USD 0.5132 USD 0.5557 USD 0.5246 USD
2023-02-18 0.5513 USD 209,010.2274 FTM 0.5545 USD 0.5380 USD 0.5682 USD 0.5500 USD
2023-02-17 0.5556 USD 497,069.2193 FTM 0.5279 USD 0.5276 USD 0.5781 USD 0.5543 USD
2023-02-16 0.5681 USD 702,801.3768 FTM 0.5704 USD 0.5205 USD 0.5984 USD 0.5240 USD
2023-02-15 0.5393 USD 584,134.9578 FTM 0.5229 USD 0.5082 USD 0.5844 USD 0.5616 USD
2023-02-14 0.4945 USD 1,656,874.9352 FTM 0.4633 USD 0.4504 USD 0.5249 USD 0.5236 USD
2023-02-13 0.4318 USD 1,776,773.8167 FTM 0.4427 USD 0.4010 USD 0.4640 USD 0.4636 USD
2023-02-12 0.4695 USD 1,161,597.2265 FTM 0.4780 USD 0.4434 USD 0.4917 USD 0.4483 USD
2023-02-11 0.4790 USD 508,121.3551 FTM 0.4385 USD 0.4184 USD 0.4896 USD 0.4800 USD
2023-02-10 0.4406 USD 837,068.0946 FTM 0.4485 USD 0.4204 USD 0.4588 USD 0.4498 USD
12...89101112...2122