Identifier on Bitfinex: tFTMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-31 |
0.5059 USD |
1,501,947.4556 FTM |
0.4834 USD |
0.4659 USD |
0.5541 USD |
0.5476 USD |
| 2023-01-30 |
0.4707 USD |
723,120.5481 FTM |
0.4900 USD |
0.4537 USD |
0.4926 USD |
0.4788 USD |
| 2023-01-29 |
0.4817 USD |
528,491.8777 FTM |
0.4484 USD |
0.4455 USD |
0.4955 USD |
0.4914 USD |
| 2023-01-28 |
0.4564 USD |
283,595.8580 FTM |
0.4651 USD |
0.4405 USD |
0.4812 USD |
0.4429 USD |
| 2023-01-27 |
0.4685 USD |
387,293.0664 FTM |
0.4845 USD |
0.4549 USD |
0.4897 USD |
0.4709 USD |
| 2023-01-26 |
0.4585 USD |
1,117,843.9709 FTM |
0.4104 USD |
0.4044 USD |
0.5031 USD |
0.4930 USD |
| 2023-01-25 |
0.4004 USD |
939,238.7600 FTM |
0.3760 USD |
0.3624 USD |
0.4196 USD |
0.4105 USD |
| 2023-01-24 |
0.4021 USD |
587,085.9397 FTM |
0.4003 USD |
0.3812 USD |
0.4270 USD |
0.3871 USD |
| 2023-01-23 |
0.3926 USD |
1,214,784.7750 FTM |
0.3801 USD |
0.3726 USD |
0.4114 USD |
0.4072 USD |
| 2023-01-22 |
0.3765 USD |
1,071,292.9568 FTM |
0.3410 USD |
0.3385 USD |
0.4049 USD |
0.3790 USD |
| 2023-01-21 |
0.3396 USD |
691,081.9154 FTM |
0.3486 USD |
0.3363 USD |
0.3624 USD |
0.3363 USD |
| 2023-01-20 |
0.3236 USD |
467,157.1039 FTM |
0.3043 USD |
0.2976 USD |
0.3546 USD |
0.3468 USD |
| 2023-01-19 |
0.3033 USD |
419,159.0319 FTM |
0.2989 USD |
0.2924 USD |
0.3082 USD |
0.3026 USD |
| 2023-01-18 |
0.3160 USD |
831,465.7804 FTM |
0.3252 USD |
0.2958 USD |
0.3416 USD |
0.3012 USD |
| 2023-01-17 |
0.3286 USD |
497,213.5432 FTM |
0.3178 USD |
0.3136 USD |
0.3404 USD |
0.3299 USD |
| 2023-01-16 |
0.3246 USD |
1,388,779.9520 FTM |
0.3254 USD |
0.3075 USD |
0.3378 USD |
0.3198 USD |
| 2023-01-15 |
0.3274 USD |
1,029,149.7444 FTM |
0.3465 USD |
0.3157 USD |
0.3490 USD |
0.3266 USD |
| 2023-01-14 |
0.3201 USD |
2,493,411.6214 FTM |
0.2926 USD |
0.2926 USD |
0.3562 USD |
0.3505 USD |
| 2023-01-13 |
0.2874 USD |
996,216.0006 FTM |
0.2747 USD |
0.2682 USD |
0.3042 USD |
0.2974 USD |
| 2023-01-12 |
0.2596 USD |
705,765.0827 FTM |
0.2570 USD |
0.2470 USD |
0.2727 USD |
0.2662 USD |
| 2023-01-11 |
0.2433 USD |
766,534.1405 FTM |
0.2433 USD |
0.2352 USD |
0.2450 USD |
0.2430 USD |
| 2023-01-10 |
0.2374 USD |
445,969.3826 FTM |
0.2372 USD |
0.2327 USD |
0.2465 USD |
0.2438 USD |
| 2023-01-09 |
0.2444 USD |
4,485,752.7304 FTM |
0.2376 USD |
0.2344 USD |
0.2503 USD |
0.2367 USD |
| 2023-01-08 |
0.2320 USD |
595,356.7806 FTM |
0.2279 USD |
0.2226 USD |
0.2328 USD |
0.2316 USD |
| 2023-01-07 |
0.2255 USD |
460,021.9862 FTM |
0.2218 USD |
0.2213 USD |
0.2296 USD |
0.2259 USD |
| 2023-01-06 |
0.2166 USD |
124,162.0893 FTM |
0.2162 USD |
0.2130 USD |
0.2228 USD |
0.2208 USD |
| 2023-01-05 |
0.2164 USD |
187,492.2470 FTM |
0.2186 USD |
0.2144 USD |
0.2237 USD |
0.2166 USD |
| 2023-01-04 |
0.2186 USD |
323,519.5617 FTM |
0.2143 USD |
0.2121 USD |
0.2228 USD |
0.2182 USD |
| 2023-01-03 |
0.2124 USD |
219,033.0099 FTM |
0.2109 USD |
0.2088 USD |
0.2182 USD |
0.2130 USD |
| 2023-01-02 |
0.2121 USD |
405,961.8951 FTM |
0.2016 USD |
0.1982 USD |
0.2132 USD |
0.2120 USD |
| 2023-01-01 |
0.2004 USD |
17,213.5842 FTM |
0.2000 USD |
0.1990 USD |
0.2025 USD |
0.2009 USD |
| 2022-12-31 |
0.1987 USD |
41,152.7405 FTM |
0.1993 USD |
0.1971 USD |
0.2018 USD |
0.2004 USD |
| 2022-12-30 |
0.1987 USD |
206,605.8659 FTM |
0.2015 USD |
0.1952 USD |
0.2022 USD |
0.1988 USD |
| 2022-12-29 |
0.2010 USD |
299,784.4349 FTM |
0.1981 USD |
0.1976 USD |
0.2030 USD |
0.1998 USD |
| 2022-12-28 |
0.2009 USD |
221,344.5009 FTM |
0.2026 USD |
0.1948 USD |
0.2046 USD |
0.1986 USD |
| 2022-12-27 |
0.2025 USD |
67,174.7734 FTM |
0.2058 USD |
0.1994 USD |
0.2071 USD |
0.2008 USD |
| 2022-12-26 |
0.2047 USD |
187,707.4111 FTM |
0.2026 USD |
0.2026 USD |
0.2070 USD |
0.2046 USD |
| 2022-12-25 |
0.2026 USD |
203,167.9855 FTM |
0.2045 USD |
0.2000 USD |
0.2048 USD |
0.2029 USD |
| 2022-12-24 |
0.2047 USD |
202,000.3334 FTM |
0.2049 USD |
0.2027 USD |
0.2063 USD |
0.2043 USD |
| 2022-12-23 |
0.2061 USD |
218,740.4698 FTM |
0.2051 USD |
0.2039 USD |
0.2085 USD |
0.2054 USD |
| 2022-12-22 |
0.2028 USD |
178,674.0338 FTM |
0.2029 USD |
0.1969 USD |
0.2053 USD |
0.2040 USD |
| 2022-12-21 |
0.2013 USD |
202,225.4689 FTM |
0.2035 USD |
0.1982 USD |
0.2039 USD |
0.2013 USD |
| 2022-12-20 |
0.2032 USD |
196,854.6610 FTM |
0.1957 USD |
0.1952 USD |
0.2069 USD |
0.2027 USD |
| 2022-12-19 |
0.1977 USD |
345,236.3562 FTM |
0.2060 USD |
0.1906 USD |
0.2085 USD |
0.1960 USD |
| 2022-12-18 |
0.2057 USD |
102,192.4251 FTM |
0.2076 USD |
0.2032 USD |
0.2085 USD |
0.2075 USD |
| 2022-12-17 |
0.2040 USD |
197,647.7297 FTM |
0.1975 USD |
0.1974 USD |
0.2089 USD |
0.2056 USD |
| 2022-12-16 |
0.2150 USD |
757,684.4112 FTM |
0.2280 USD |
0.1939 USD |
0.2330 USD |
0.1966 USD |
| 2022-12-15 |
0.2284 USD |
288,427.5535 FTM |
0.2406 USD |
0.2272 USD |
0.2424 USD |
0.2281 USD |
| 2022-12-14 |
0.2403 USD |
2,457,034.6075 FTM |
0.2496 USD |
0.2388 USD |
0.2822 USD |
0.2404 USD |
| 2022-12-13 |
0.2424 USD |
742,531.9446 FTM |
0.2348 USD |
0.2245 USD |
0.2556 USD |
0.2498 USD |