Identifier on Bitfinex: tFTMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.3128 USD |
327,254.2571 FTM |
0.3127 USD |
0.3012 USD |
0.3250 USD |
0.3128 USD |
| 2023-06-23 |
0.3108 USD |
304,233.7251 FTM |
0.2914 USD |
0.2914 USD |
0.3182 USD |
0.3107 USD |
| 2023-06-22 |
0.3003 USD |
167,824.3688 FTM |
0.2996 USD |
0.2906 USD |
0.3086 USD |
0.2918 USD |
| 2023-06-21 |
0.2922 USD |
556,576.0286 FTM |
0.2762 USD |
0.2757 USD |
0.3061 USD |
0.3008 USD |
| 2023-06-20 |
0.2669 USD |
83,102.9891 FTM |
0.2648 USD |
0.2540 USD |
0.2761 USD |
0.2753 USD |
| 2023-06-19 |
0.2642 USD |
103,514.9589 FTM |
0.2632 USD |
0.2610 USD |
0.2699 USD |
0.2640 USD |
| 2023-06-18 |
0.2701 USD |
113,835.0476 FTM |
0.2737 USD |
0.2587 USD |
0.2753 USD |
0.2621 USD |
| 2023-06-17 |
0.2759 USD |
40,387.3960 FTM |
0.2677 USD |
0.2669 USD |
0.2791 USD |
0.2756 USD |
| 2023-06-16 |
0.2584 USD |
43,430.5064 FTM |
0.2588 USD |
0.2530 USD |
0.2708 USD |
0.2693 USD |
| 2023-06-15 |
0.2551 USD |
67,863.4286 FTM |
0.2540 USD |
0.2466 USD |
0.2627 USD |
0.2614 USD |
| 2023-06-14 |
0.2609 USD |
430,480.3144 FTM |
0.2603 USD |
0.2454 USD |
0.2676 USD |
0.2518 USD |
| 2023-06-13 |
0.2589 USD |
382,466.0694 FTM |
0.2462 USD |
0.2443 USD |
0.2722 USD |
0.2601 USD |
| 2023-06-12 |
0.2434 USD |
116,589.6362 FTM |
0.2406 USD |
0.2338 USD |
0.2468 USD |
0.2448 USD |
| 2023-06-11 |
0.2410 USD |
131,193.6739 FTM |
0.2403 USD |
0.2356 USD |
0.2478 USD |
0.2444 USD |
| 2023-06-10 |
0.2389 USD |
770,211.3657 FTM |
0.2853 USD |
0.2152 USD |
0.2854 USD |
0.2414 USD |
| 2023-06-09 |
0.2911 USD |
131,585.0108 FTM |
0.2956 USD |
0.2845 USD |
0.2970 USD |
0.2864 USD |
| 2023-06-08 |
0.2978 USD |
84,104.3356 FTM |
0.2912 USD |
0.2867 USD |
0.3006 USD |
0.2980 USD |
| 2023-06-07 |
0.2910 USD |
66,640.8510 FTM |
0.3048 USD |
0.2882 USD |
0.3052 USD |
0.2905 USD |
| 2023-06-06 |
0.2964 USD |
94,305.6429 FTM |
0.2911 USD |
0.2876 USD |
0.3092 USD |
0.3031 USD |
| 2023-06-05 |
0.2899 USD |
382,300.5033 FTM |
0.3267 USD |
0.2800 USD |
0.3286 USD |
0.2902 USD |
| 2023-06-04 |
0.3245 USD |
42,121.2629 FTM |
0.3199 USD |
0.3181 USD |
0.3291 USD |
0.3282 USD |
| 2023-06-03 |
0.3221 USD |
64,629.2781 FTM |
0.3226 USD |
0.3176 USD |
0.3271 USD |
0.3202 USD |
| 2023-06-02 |
0.3210 USD |
32,706.5364 FTM |
0.3102 USD |
0.3076 USD |
0.3247 USD |
0.3211 USD |
| 2023-06-01 |
0.3135 USD |
68,494.4740 FTM |
0.3125 USD |
0.3069 USD |
0.3168 USD |
0.3104 USD |
| 2023-05-31 |
0.3169 USD |
264,873.5512 FTM |
0.3284 USD |
0.3098 USD |
0.3315 USD |
0.3115 USD |
| 2023-05-30 |
0.3307 USD |
80,053.8166 FTM |
0.3322 USD |
0.3243 USD |
0.3350 USD |
0.3291 USD |
| 2023-05-29 |
0.3405 USD |
160,339.5096 FTM |
0.3487 USD |
0.3316 USD |
0.3514 USD |
0.3342 USD |
| 2023-05-28 |
0.3401 USD |
57,488.0268 FTM |
0.3305 USD |
0.3299 USD |
0.3526 USD |
0.3487 USD |
| 2023-05-27 |
0.3298 USD |
17,059.9862 FTM |
0.3274 USD |
0.3259 USD |
0.3322 USD |
0.3311 USD |
| 2023-05-26 |
0.3323 USD |
88,606.7676 FTM |
0.3314 USD |
0.3289 USD |
0.3340 USD |
0.3317 USD |
| 2023-05-25 |
0.3298 USD |
122,377.8504 FTM |
0.3299 USD |
0.3184 USD |
0.3358 USD |
0.3319 USD |
| 2023-05-24 |
0.3365 USD |
269,412.5356 FTM |
0.3642 USD |
0.3260 USD |
0.3642 USD |
0.3327 USD |
| 2023-05-23 |
0.3687 USD |
42,974.4217 FTM |
0.3607 USD |
0.3582 USD |
0.3733 USD |
0.3656 USD |
| 2023-05-22 |
0.3616 USD |
17,839.2158 FTM |
0.3610 USD |
0.3540 USD |
0.3644 USD |
0.3617 USD |
| 2023-05-21 |
0.3661 USD |
57,085.2681 FTM |
0.3753 USD |
0.3617 USD |
0.3760 USD |
0.3654 USD |
| 2023-05-20 |
0.3738 USD |
43,589.6952 FTM |
0.3714 USD |
0.3672 USD |
0.3743 USD |
0.3740 USD |
| 2023-05-19 |
0.3709 USD |
38,104.6034 FTM |
0.3708 USD |
0.3655 USD |
0.3742 USD |
0.3724 USD |
| 2023-05-18 |
0.3801 USD |
176,581.1018 FTM |
0.3882 USD |
0.3658 USD |
0.3890 USD |
0.3766 USD |
| 2023-05-17 |
0.3829 USD |
184,986.0539 FTM |
0.3799 USD |
0.3721 USD |
0.3945 USD |
0.3873 USD |
| 2023-05-16 |
0.3800 USD |
109,764.3448 FTM |
0.3834 USD |
0.3744 USD |
0.3860 USD |
0.3801 USD |
| 2023-05-15 |
0.3833 USD |
147,030.1195 FTM |
0.3702 USD |
0.3633 USD |
0.3941 USD |
0.3831 USD |
| 2023-05-14 |
0.3677 USD |
53,000.5815 FTM |
0.3638 USD |
0.3607 USD |
0.3755 USD |
0.3704 USD |
| 2023-05-13 |
0.3677 USD |
53,205.0828 FTM |
0.3724 USD |
0.3630 USD |
0.3731 USD |
0.3646 USD |
| 2023-05-12 |
0.3696 USD |
131,825.0458 FTM |
0.3684 USD |
0.3532 USD |
0.3740 USD |
0.3699 USD |
| 2023-05-11 |
0.3673 USD |
245,218.9664 FTM |
0.3806 USD |
0.3588 USD |
0.3806 USD |
0.3669 USD |
| 2023-05-10 |
0.3804 USD |
293,197.2744 FTM |
0.3695 USD |
0.3581 USD |
0.3931 USD |
0.3816 USD |
| 2023-05-09 |
0.3668 USD |
65,689.4240 FTM |
0.3634 USD |
0.3598 USD |
0.3700 USD |
0.3675 USD |
| 2023-05-08 |
0.3629 USD |
417,310.5111 FTM |
0.4048 USD |
0.3500 USD |
0.4071 USD |
0.3622 USD |
| 2023-05-07 |
0.4097 USD |
40,915.3458 FTM |
0.4112 USD |
0.4072 USD |
0.4141 USD |
0.4105 USD |
| 2023-05-06 |
0.4104 USD |
86,898.5716 FTM |
0.4325 USD |
0.4029 USD |
0.4363 USD |
0.4107 USD |