Identifier on Bitfinex: tFTMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-02 |
0.2722 USD |
304,066.2441 FTM |
0.2727 USD |
0.2659 USD |
0.2805 USD |
0.2695 USD |
| 2022-09-01 |
0.2708 USD |
211,307.4860 FTM |
0.2728 USD |
0.2631 USD |
0.2758 USD |
0.2719 USD |
| 2022-08-31 |
0.2809 USD |
195,411.8620 FTM |
0.2747 USD |
0.2742 USD |
0.2859 USD |
0.2776 USD |
| 2022-08-30 |
0.2770 USD |
227,154.5843 FTM |
0.2822 USD |
0.2676 USD |
0.2879 USD |
0.2753 USD |
| 2022-08-29 |
0.2724 USD |
303,533.6146 FTM |
0.2653 USD |
0.2601 USD |
0.2840 USD |
0.2810 USD |
| 2022-08-28 |
0.2735 USD |
87,010.4586 FTM |
0.2743 USD |
0.2662 USD |
0.2811 USD |
0.2670 USD |
| 2022-08-27 |
0.2734 USD |
175,975.8900 FTM |
0.2739 USD |
0.2661 USD |
0.2785 USD |
0.2723 USD |
| 2022-08-26 |
0.2964 USD |
422,391.9137 FTM |
0.3068 USD |
0.2776 USD |
0.3078 USD |
0.2800 USD |
| 2022-08-25 |
0.3118 USD |
187,152.7334 FTM |
0.3017 USD |
0.3017 USD |
0.3172 USD |
0.3070 USD |
| 2022-08-24 |
0.3050 USD |
218,563.0205 FTM |
0.3052 USD |
0.2936 USD |
0.3127 USD |
0.3082 USD |
| 2022-08-23 |
0.3017 USD |
138,600.3817 FTM |
0.2960 USD |
0.2887 USD |
0.3077 USD |
0.3030 USD |
| 2022-08-22 |
0.2922 USD |
146,484.9195 FTM |
0.3070 USD |
0.2849 USD |
0.3070 USD |
0.2902 USD |
| 2022-08-21 |
0.3058 USD |
94,152.8627 FTM |
0.2983 USD |
0.2976 USD |
0.3101 USD |
0.3089 USD |
| 2022-08-20 |
0.3034 USD |
232,529.5104 FTM |
0.3020 USD |
0.2889 USD |
0.3129 USD |
0.2960 USD |
| 2022-08-19 |
0.3116 USD |
798,587.0683 FTM |
0.3296 USD |
0.2991 USD |
0.3337 USD |
0.3054 USD |
| 2022-08-18 |
0.3512 USD |
134,507.4098 FTM |
0.3483 USD |
0.3443 USD |
0.3619 USD |
0.3522 USD |
| 2022-08-17 |
0.3576 USD |
995,641.7134 FTM |
0.3679 USD |
0.3431 USD |
0.3808 USD |
0.3470 USD |
| 2022-08-16 |
0.3705 USD |
228,585.2453 FTM |
0.3711 USD |
0.3652 USD |
0.3787 USD |
0.3691 USD |
| 2022-08-15 |
0.3837 USD |
155,837.2405 FTM |
0.3869 USD |
0.3668 USD |
0.4044 USD |
0.3707 USD |
| 2022-08-14 |
0.3877 USD |
175,137.4190 FTM |
0.4004 USD |
0.3818 USD |
0.4108 USD |
0.3871 USD |
| 2022-08-13 |
0.4053 USD |
327,667.3375 FTM |
0.4021 USD |
0.3962 USD |
0.4180 USD |
0.4021 USD |
| 2022-08-12 |
0.3964 USD |
164,591.1752 FTM |
0.3912 USD |
0.3849 USD |
0.4046 USD |
0.4020 USD |
| 2022-08-11 |
0.4025 USD |
516,013.2917 FTM |
0.4091 USD |
0.3890 USD |
0.4131 USD |
0.3895 USD |
| 2022-08-10 |
0.3901 USD |
573,211.6626 FTM |
0.3721 USD |
0.3578 USD |
0.4165 USD |
0.4044 USD |
| 2022-08-09 |
0.3725 USD |
174,524.8008 FTM |
0.3796 USD |
0.3524 USD |
0.3944 USD |
0.3706 USD |
| 2022-08-08 |
0.3842 USD |
821,032.3146 FTM |
0.3710 USD |
0.3710 USD |
0.3917 USD |
0.3821 USD |
| 2022-08-07 |
0.3681 USD |
70,156.6775 FTM |
0.3666 USD |
0.3567 USD |
0.3782 USD |
0.3705 USD |
| 2022-08-06 |
0.3757 USD |
126,472.0679 FTM |
0.3811 USD |
0.3633 USD |
0.3885 USD |
0.3685 USD |
| 2022-08-05 |
0.3745 USD |
324,216.8544 FTM |
0.3679 USD |
0.3618 USD |
0.3859 USD |
0.3763 USD |
| 2022-08-04 |
0.3590 USD |
382,397.1460 FTM |
0.3368 USD |
0.3368 USD |
0.3717 USD |
0.3573 USD |
| 2022-08-03 |
0.3410 USD |
141,554.7672 FTM |
0.3301 USD |
0.3181 USD |
0.3492 USD |
0.3359 USD |
| 2022-08-02 |
0.3322 USD |
422,208.5089 FTM |
0.3422 USD |
0.3187 USD |
0.3485 USD |
0.3354 USD |
| 2022-08-01 |
0.3376 USD |
1,006,574.8166 FTM |
0.3283 USD |
0.3242 USD |
0.3465 USD |
0.3456 USD |
| 2022-07-31 |
0.3447 USD |
356,707.5534 FTM |
0.3344 USD |
0.3336 USD |
0.3545 USD |
0.3383 USD |
| 2022-07-30 |
0.3347 USD |
665,656.9910 FTM |
0.3351 USD |
0.3313 USD |
0.3612 USD |
0.3337 USD |
| 2022-07-29 |
0.3383 USD |
396,918.7991 FTM |
0.3376 USD |
0.3250 USD |
0.3509 USD |
0.3367 USD |
| 2022-07-28 |
0.3324 USD |
498,517.2844 FTM |
0.3314 USD |
0.3151 USD |
0.3441 USD |
0.3402 USD |
| 2022-07-27 |
0.3149 USD |
828,607.3041 FTM |
0.3034 USD |
0.2938 USD |
0.3274 USD |
0.3256 USD |
| 2022-07-26 |
0.2979 USD |
403,378.3497 FTM |
0.3042 USD |
0.2881 USD |
0.3047 USD |
0.2936 USD |
| 2022-07-25 |
0.3264 USD |
582,583.9874 FTM |
0.3582 USD |
0.3081 USD |
0.3594 USD |
0.3106 USD |
| 2022-07-24 |
0.3494 USD |
343,433.5117 FTM |
0.3429 USD |
0.3298 USD |
0.3679 USD |
0.3614 USD |
| 2022-07-23 |
0.3418 USD |
525,020.6415 FTM |
0.3163 USD |
0.3145 USD |
0.3545 USD |
0.3394 USD |
| 2022-07-22 |
0.3314 USD |
833,097.7734 FTM |
0.3330 USD |
0.3130 USD |
0.3428 USD |
0.3213 USD |
| 2022-07-21 |
0.3193 USD |
2,042,740.2850 FTM |
0.3105 USD |
0.2941 USD |
0.3362 USD |
0.3306 USD |
| 2022-07-20 |
0.3364 USD |
6,620,527.8335 FTM |
0.3395 USD |
0.3048 USD |
0.3578 USD |
0.3172 USD |
| 2022-07-19 |
0.3406 USD |
4,819,752.6069 FTM |
0.2970 USD |
0.2878 USD |
0.3688 USD |
0.3379 USD |
| 2022-07-18 |
0.2788 USD |
697,045.3433 FTM |
0.2554 USD |
0.2544 USD |
0.2896 USD |
0.2776 USD |
| 2022-07-17 |
0.2649 USD |
87,136.1608 FTM |
0.2641 USD |
0.2563 USD |
0.2719 USD |
0.2600 USD |
| 2022-07-16 |
0.2559 USD |
308,924.8524 FTM |
0.2564 USD |
0.2479 USD |
0.2653 USD |
0.2599 USD |
| 2022-07-15 |
0.2584 USD |
186,683.4808 FTM |
0.2534 USD |
0.2495 USD |
0.2639 USD |
0.2588 USD |