Identifier on Bitfinex: tFTMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
0.2063 USD |
67,123.0368 FTM |
0.2027 USD |
0.2027 USD |
0.2094 USD |
0.2077 USD |
| 2022-10-15 |
0.2044 USD |
48,608.5476 FTM |
0.2024 USD |
0.2006 USD |
0.2061 USD |
0.2041 USD |
| 2022-10-14 |
0.2069 USD |
146,512.2122 FTM |
0.2061 USD |
0.1995 USD |
0.2131 USD |
0.2021 USD |
| 2022-10-13 |
0.1972 USD |
512,774.1621 FTM |
0.2073 USD |
0.1877 USD |
0.2083 USD |
0.2056 USD |
| 2022-10-12 |
0.2074 USD |
57,536.8512 FTM |
0.2051 USD |
0.2048 USD |
0.2092 USD |
0.2087 USD |
| 2022-10-11 |
0.2053 USD |
233,401.1551 FTM |
0.2078 USD |
0.2010 USD |
0.2082 USD |
0.2052 USD |
| 2022-10-10 |
0.2084 USD |
225,853.3948 FTM |
0.2218 USD |
0.2066 USD |
0.2257 USD |
0.2083 USD |
| 2022-10-09 |
0.2207 USD |
31,984.1343 FTM |
0.2212 USD |
0.2198 USD |
0.2226 USD |
0.2218 USD |
| 2022-10-08 |
0.2210 USD |
28,780.0500 FTM |
0.2225 USD |
0.2192 USD |
0.2240 USD |
0.2210 USD |
| 2022-10-07 |
0.2228 USD |
139,439.0824 FTM |
0.2220 USD |
0.2211 USD |
0.2247 USD |
0.2226 USD |
| 2022-10-06 |
0.2220 USD |
106,757.4486 FTM |
0.2264 USD |
0.2205 USD |
0.2296 USD |
0.2216 USD |
| 2022-10-05 |
0.2255 USD |
63,730.5767 FTM |
0.2278 USD |
0.2210 USD |
0.2280 USD |
0.2260 USD |
| 2022-10-04 |
0.2291 USD |
169,281.3083 FTM |
0.2239 USD |
0.2228 USD |
0.2303 USD |
0.2273 USD |
| 2022-10-03 |
0.2227 USD |
131,114.3739 FTM |
0.2177 USD |
0.2152 USD |
0.2233 USD |
0.2227 USD |
| 2022-10-02 |
0.2218 USD |
108,009.0522 FTM |
0.2242 USD |
0.2196 USD |
0.2251 USD |
0.2223 USD |
| 2022-10-01 |
0.2239 USD |
28,635.5250 FTM |
0.2250 USD |
0.2223 USD |
0.2270 USD |
0.2235 USD |
| 2022-09-30 |
0.2261 USD |
55,876.7779 FTM |
0.2281 USD |
0.2239 USD |
0.2315 USD |
0.2243 USD |
| 2022-09-29 |
0.2280 USD |
126,321.8587 FTM |
0.2279 USD |
0.2227 USD |
0.2302 USD |
0.2278 USD |
| 2022-09-28 |
0.2231 USD |
228,966.9266 FTM |
0.2280 USD |
0.2189 USD |
0.2299 USD |
0.2282 USD |
| 2022-09-27 |
0.2316 USD |
110,054.9474 FTM |
0.2289 USD |
0.2246 USD |
0.2376 USD |
0.2276 USD |
| 2022-09-26 |
0.2255 USD |
56,249.7817 FTM |
0.2242 USD |
0.2213 USD |
0.2300 USD |
0.2272 USD |
| 2022-09-25 |
0.2281 USD |
189,360.1525 FTM |
0.2281 USD |
0.2236 USD |
0.2318 USD |
0.2236 USD |
| 2022-09-24 |
0.2335 USD |
151,919.0270 FTM |
0.2347 USD |
0.2290 USD |
0.2357 USD |
0.2294 USD |
| 2022-09-23 |
0.2304 USD |
138,327.1973 FTM |
0.2329 USD |
0.2245 USD |
0.2377 USD |
0.2335 USD |
| 2022-09-22 |
0.2292 USD |
59,262.2829 FTM |
0.2198 USD |
0.2198 USD |
0.2336 USD |
0.2324 USD |
| 2022-09-21 |
0.2176 USD |
482,700.6386 FTM |
0.2258 USD |
0.2162 USD |
0.2398 USD |
0.2174 USD |
| 2022-09-20 |
0.2277 USD |
107,802.9489 FTM |
0.2304 USD |
0.2243 USD |
0.2321 USD |
0.2257 USD |
| 2022-09-19 |
0.2259 USD |
268,417.6407 FTM |
0.2240 USD |
0.2198 USD |
0.2313 USD |
0.2302 USD |
| 2022-09-18 |
0.2492 USD |
461,311.5672 FTM |
0.2517 USD |
0.2178 USD |
0.2539 USD |
0.2284 USD |
| 2022-09-17 |
0.2481 USD |
96,623.1452 FTM |
0.2472 USD |
0.2461 USD |
0.2523 USD |
0.2510 USD |
| 2022-09-16 |
0.2417 USD |
155,478.5175 FTM |
0.2410 USD |
0.2383 USD |
0.2475 USD |
0.2470 USD |
| 2022-09-15 |
0.2411 USD |
410,970.0299 FTM |
0.2509 USD |
0.2386 USD |
0.2509 USD |
0.2396 USD |
| 2022-09-14 |
0.2503 USD |
250,198.7880 FTM |
0.2477 USD |
0.2431 USD |
0.2534 USD |
0.2503 USD |
| 2022-09-13 |
0.2611 USD |
369,454.7265 FTM |
0.2687 USD |
0.2463 USD |
0.2750 USD |
0.2490 USD |
| 2022-09-12 |
0.2750 USD |
209,427.8062 FTM |
0.2715 USD |
0.2623 USD |
0.2852 USD |
0.2683 USD |
| 2022-09-11 |
0.2726 USD |
182,973.1851 FTM |
0.2750 USD |
0.2656 USD |
0.2802 USD |
0.2702 USD |
| 2022-09-10 |
0.2801 USD |
528,198.9883 FTM |
0.2737 USD |
0.2706 USD |
0.2872 USD |
0.2753 USD |
| 2022-09-09 |
0.2670 USD |
305,613.9713 FTM |
0.2533 USD |
0.2533 USD |
0.2772 USD |
0.2704 USD |
| 2022-09-08 |
0.2531 USD |
253,870.1209 FTM |
0.2542 USD |
0.2474 USD |
0.2572 USD |
0.2518 USD |
| 2022-09-07 |
0.2474 USD |
317,257.9341 FTM |
0.2446 USD |
0.2394 USD |
0.2584 USD |
0.2548 USD |
| 2022-09-06 |
0.2568 USD |
398,961.6006 FTM |
0.2650 USD |
0.2433 USD |
0.2719 USD |
0.2452 USD |
| 2022-09-05 |
0.2655 USD |
252,283.0060 FTM |
0.2732 USD |
0.2590 USD |
0.2769 USD |
0.2634 USD |
| 2022-09-04 |
0.2726 USD |
316,110.0837 FTM |
0.2675 USD |
0.2662 USD |
0.2747 USD |
0.2729 USD |
| 2022-09-03 |
0.2682 USD |
100,878.2208 FTM |
0.2691 USD |
0.2648 USD |
0.2710 USD |
0.2672 USD |
| 2022-09-02 |
0.2722 USD |
304,066.2441 FTM |
0.2727 USD |
0.2659 USD |
0.2805 USD |
0.2695 USD |
| 2022-09-01 |
0.2708 USD |
211,307.4860 FTM |
0.2728 USD |
0.2631 USD |
0.2758 USD |
0.2719 USD |
| 2022-08-31 |
0.2809 USD |
195,411.8620 FTM |
0.2747 USD |
0.2742 USD |
0.2859 USD |
0.2776 USD |
| 2022-08-30 |
0.2770 USD |
227,154.5843 FTM |
0.2822 USD |
0.2676 USD |
0.2879 USD |
0.2753 USD |
| 2022-08-29 |
0.2724 USD |
303,533.6146 FTM |
0.2653 USD |
0.2601 USD |
0.2840 USD |
0.2810 USD |
| 2022-08-28 |
0.2735 USD |
87,010.4586 FTM |
0.2743 USD |
0.2662 USD |
0.2811 USD |
0.2670 USD |