Identifier on Bitfinex: tFORTH:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-02 |
4.5336 USDT |
338.9919 FORTH |
4.5437 USDT |
4.5326 USDT |
4.5437 USDT |
4.5326 USDT |
| 2023-03-01 |
4.5425 USDT |
413.8600 FORTH |
4.5441 USDT |
4.5416 USDT |
4.5441 USDT |
4.5416 USDT |
| 2023-02-24 |
4.6175 USDT |
14.8614 FORTH |
4.6574 USDT |
4.3710 USDT |
4.6574 USDT |
4.3710 USDT |
| 2023-02-23 |
4.5510 USDT |
601.4790 FORTH |
4.5586 USDT |
4.5431 USDT |
4.5586 USDT |
4.5431 USDT |
| 2023-02-22 |
4.4930 USDT |
496.1965 FORTH |
4.5047 USDT |
4.3835 USDT |
4.5054 USDT |
4.4553 USDT |
| 2023-02-21 |
4.7566 USDT |
1,824.1148 FORTH |
4.6908 USDT |
4.6381 USDT |
4.8911 USDT |
4.7125 USDT |
| 2023-02-20 |
4.8686 USDT |
20.5398 FORTH |
4.8686 USDT |
4.8686 USDT |
4.8686 USDT |
4.8686 USDT |
| 2023-02-19 |
4.3102 USDT |
963.9762 FORTH |
4.4404 USDT |
4.1671 USDT |
4.5334 USDT |
4.1671 USDT |
| 2023-02-18 |
4.5867 USDT |
393.6357 FORTH |
4.5089 USDT |
4.5089 USDT |
4.5887 USDT |
4.5729 USDT |
| 2023-02-17 |
4.3689 USDT |
1,369.4722 FORTH |
4.0396 USDT |
4.0396 USDT |
4.4955 USDT |
4.3574 USDT |
| 2023-02-14 |
3.8892 USDT |
1.5088 FORTH |
3.8801 USDT |
3.8801 USDT |
3.9016 USDT |
3.9016 USDT |
| 2023-02-13 |
3.7303 USDT |
3,284.6960 FORTH |
3.7372 USDT |
3.6166 USDT |
3.7836 USDT |
3.6999 USDT |
| 2023-02-12 |
3.7817 USDT |
1.7206 FORTH |
3.8087 USDT |
3.7672 USDT |
3.8087 USDT |
3.7672 USDT |
| 2023-02-10 |
3.8454 USDT |
1.6483 FORTH |
3.8454 USDT |
3.8454 USDT |
3.8454 USDT |
3.8454 USDT |
| 2023-02-09 |
4.7681 USDT |
3,231.6563 FORTH |
4.7224 USDT |
4.0265 USDT |
4.9193 USDT |
4.0265 USDT |
| 2023-02-08 |
4.1704 USDT |
1,582.6236 FORTH |
3.9946 USDT |
3.9946 USDT |
4.2850 USDT |
4.2850 USDT |
| 2023-02-07 |
4.0339 USDT |
719.5591 FORTH |
3.8584 USDT |
3.8583 USDT |
4.0791 USDT |
4.0785 USDT |
| 2023-02-06 |
3.6536 USDT |
508.5502 FORTH |
3.6551 USDT |
3.5610 USDT |
3.7484 USDT |
3.7484 USDT |
| 2023-02-05 |
3.6795 USDT |
54.2339 FORTH |
3.6800 USDT |
3.6474 USDT |
3.6800 USDT |
3.6474 USDT |
| 2023-02-04 |
3.6030 USDT |
0.7146 FORTH |
3.6030 USDT |
3.6030 USDT |
3.6030 USDT |
3.6030 USDT |
| 2023-02-02 |
3.4962 USDT |
12.9204 FORTH |
3.4000 USDT |
3.4000 USDT |
3.5051 USDT |
3.5051 USDT |
| 2023-02-01 |
3.3917 USDT |
245.5053 FORTH |
3.3968 USDT |
3.0600 USDT |
3.3968 USDT |
3.1509 USDT |
| 2023-01-31 |
3.9927 USDT |
1,002.0844 FORTH |
3.3435 USDT |
3.3435 USDT |
4.0000 USDT |
4.0000 USDT |
| 2023-01-30 |
3.3779 USDT |
28.4190 FORTH |
3.3825 USDT |
3.3417 USDT |
3.3825 USDT |
3.3417 USDT |
| 2023-01-29 |
3.4831 USDT |
0.7696 FORTH |
3.4831 USDT |
3.4831 USDT |
3.4831 USDT |
3.4831 USDT |
| 2023-01-28 |
3.4792 USDT |
0.7013 FORTH |
3.4792 USDT |
3.4792 USDT |
3.4792 USDT |
3.4792 USDT |
| 2023-01-27 |
3.5198 USDT |
0.7627 FORTH |
3.5198 USDT |
3.5198 USDT |
3.5198 USDT |
3.5198 USDT |
| 2023-01-26 |
3.4645 USDT |
797.8203 FORTH |
3.4578 USDT |
3.4069 USDT |
3.4912 USDT |
3.4912 USDT |
| 2023-01-25 |
3.4157 USDT |
560.7030 FORTH |
3.2894 USDT |
3.2894 USDT |
3.4160 USDT |
3.4160 USDT |
| 2023-01-24 |
3.4615 USDT |
136.1748 FORTH |
3.4636 USDT |
3.4591 USDT |
3.4656 USDT |
3.4656 USDT |
| 2023-01-23 |
3.3349 USDT |
14.5093 FORTH |
3.3349 USDT |
3.3349 USDT |
3.3349 USDT |
3.3349 USDT |
| 2023-01-22 |
3.4280 USDT |
5.5946 FORTH |
3.3374 USDT |
3.2895 USDT |
3.6560 USDT |
3.2895 USDT |
| 2023-01-21 |
3.5681 USDT |
1,415.4498 FORTH |
3.3047 USDT |
3.3047 USDT |
3.7868 USDT |
3.4544 USDT |
| 2023-01-20 |
3.1771 USDT |
1.5711 FORTH |
3.1771 USDT |
3.1771 USDT |
3.1771 USDT |
3.1771 USDT |
| 2023-01-19 |
3.1533 USDT |
1,383.8128 FORTH |
3.1663 USDT |
3.0603 USDT |
3.1805 USDT |
3.0603 USDT |
| 2023-01-18 |
3.2946 USDT |
401.1681 FORTH |
3.3828 USDT |
3.2331 USDT |
3.3828 USDT |
3.2331 USDT |
| 2023-01-17 |
3.3052 USDT |
11.5867 FORTH |
3.2900 USDT |
3.2900 USDT |
3.3221 USDT |
3.3221 USDT |
| 2023-01-16 |
3.2752 USDT |
27.9798 FORTH |
3.4066 USDT |
3.2543 USDT |
3.4066 USDT |
3.2656 USDT |
| 2023-01-14 |
3.2142 USDT |
4.2465 FORTH |
3.2360 USDT |
3.1390 USDT |
3.2360 USDT |
3.1634 USDT |
| 2023-01-13 |
3.1296 USDT |
31.9530 FORTH |
3.1313 USDT |
3.1066 USDT |
3.1313 USDT |
3.1066 USDT |
| 2023-01-12 |
3.1118 USDT |
9.3798 FORTH |
3.1136 USDT |
3.0869 USDT |
3.1136 USDT |
3.0869 USDT |
| 2023-01-09 |
3.0614 USDT |
33.6294 FORTH |
2.9762 USDT |
2.9761 USDT |
3.0651 USDT |
3.0651 USDT |
| 2023-01-08 |
2.9560 USDT |
2,807.0536 FORTH |
2.9528 USDT |
2.9528 USDT |
2.9595 USDT |
2.9558 USDT |
| 2023-01-07 |
2.9733 USDT |
1.6519 FORTH |
2.9596 USDT |
2.9596 USDT |
2.9825 USDT |
2.9824 USDT |
| 2023-01-06 |
2.9121 USDT |
92.2948 FORTH |
2.9128 USDT |
2.9104 USDT |
2.9128 USDT |
2.9128 USDT |
| 2023-01-05 |
2.9515 USDT |
1.4667 FORTH |
2.9487 USDT |
2.9487 USDT |
2.9628 USDT |
2.9628 USDT |
| 2023-01-04 |
2.8888 USDT |
0.7420 FORTH |
2.8888 USDT |
2.8887 USDT |
2.8888 USDT |
2.8887 USDT |
| 2023-01-02 |
2.8688 USDT |
3.2800 FORTH |
2.8717 USDT |
2.8245 USDT |
2.9187 USDT |
2.9187 USDT |
| 2023-01-01 |
2.9311 USDT |
0.6300 FORTH |
2.9311 USDT |
2.9311 USDT |
2.9311 USDT |
2.9311 USDT |
| 2022-12-31 |
2.9166 USDT |
190.5190 FORTH |
2.9163 USDT |
2.9136 USDT |
2.9183 USDT |
2.9136 USDT |