Identifier on Bitfinex: tFORTH:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
3.0257 USDT |
258.9582 FORTH |
3.0499 USDT |
2.9983 USDT |
3.0741 USDT |
2.9983 USDT |
| 2023-10-31 |
3.0651 USDT |
1,477.7883 FORTH |
3.0089 USDT |
3.0089 USDT |
3.0886 USDT |
3.0668 USDT |
| 2023-10-30 |
3.0172 USDT |
133.7636 FORTH |
3.0048 USDT |
3.0011 USDT |
3.0288 USDT |
3.0288 USDT |
| 2023-10-29 |
3.0166 USDT |
40.1675 FORTH |
3.0482 USDT |
3.0023 USDT |
3.0482 USDT |
3.0023 USDT |
| 2023-10-28 |
3.0161 USDT |
4,966.6627 FORTH |
2.9065 USDT |
2.9065 USDT |
3.1318 USDT |
3.0477 USDT |
| 2023-10-27 |
2.9119 USDT |
16.4670 FORTH |
2.9060 USDT |
2.9060 USDT |
2.9157 USDT |
2.9157 USDT |
| 2023-10-26 |
2.9409 USDT |
6,269.3309 FORTH |
2.9835 USDT |
2.8268 USDT |
3.5214 USDT |
2.9307 USDT |
| 2023-10-24 |
2.9019 USDT |
303.9118 FORTH |
2.8854 USDT |
2.8854 USDT |
2.9080 USDT |
2.9080 USDT |
| 2023-10-23 |
2.8610 USDT |
2.3789 FORTH |
2.8008 USDT |
2.8008 USDT |
2.9109 USDT |
2.9109 USDT |
| 2023-10-19 |
2.7738 USDT |
356.9225 FORTH |
2.7483 USDT |
2.7483 USDT |
2.8224 USDT |
2.7883 USDT |
| 2023-10-18 |
2.6835 USDT |
0.6018 FORTH |
2.6835 USDT |
2.6835 USDT |
2.6835 USDT |
2.6835 USDT |
| 2023-10-17 |
2.7483 USDT |
220.2000 FORTH |
2.7483 USDT |
2.7483 USDT |
2.7483 USDT |
2.7483 USDT |
| 2023-10-16 |
2.7885 USDT |
0.9463 FORTH |
2.7885 USDT |
2.7885 USDT |
2.7885 USDT |
2.7885 USDT |
| 2023-10-15 |
2.6953 USDT |
5.8530 FORTH |
2.6675 USDT |
2.6675 USDT |
2.7585 USDT |
2.7585 USDT |
| 2023-10-14 |
2.7575 USDT |
3.4239 FORTH |
2.7571 USDT |
2.7571 USDT |
2.7576 USDT |
2.7576 USDT |
| 2023-10-13 |
2.7597 USDT |
1.2912 FORTH |
2.7597 USDT |
2.7597 USDT |
2.7597 USDT |
2.7597 USDT |
| 2023-10-12 |
2.9956 USDT |
565.2380 FORTH |
2.6687 USDT |
2.6687 USDT |
3.0655 USDT |
2.7663 USDT |
| 2023-10-11 |
2.6830 USDT |
452.0000 FORTH |
2.6826 USDT |
2.6826 USDT |
2.6837 USDT |
2.6837 USDT |
| 2023-10-10 |
2.6949 USDT |
239.3000 FORTH |
2.6956 USDT |
2.6516 USDT |
2.6991 USDT |
2.6516 USDT |
| 2023-10-09 |
2.6695 USDT |
3.1225 FORTH |
2.6761 USDT |
2.6446 USDT |
2.6761 USDT |
2.6446 USDT |
| 2023-10-08 |
2.7530 USDT |
0.7223 FORTH |
2.7530 USDT |
2.7530 USDT |
2.7530 USDT |
2.7530 USDT |
| 2023-10-07 |
2.8244 USDT |
0.9601 FORTH |
2.8244 USDT |
2.8244 USDT |
2.8244 USDT |
2.8244 USDT |
| 2023-10-05 |
2.8419 USDT |
2.1462 FORTH |
2.8591 USDT |
2.8027 USDT |
2.8591 USDT |
2.8027 USDT |
| 2023-10-04 |
2.7606 USDT |
178.0574 FORTH |
2.7606 USDT |
2.7468 USDT |
2.7606 USDT |
2.7468 USDT |
| 2023-10-02 |
2.8920 USDT |
80.1682 FORTH |
2.8920 USDT |
2.8920 USDT |
2.8920 USDT |
2.8920 USDT |
| 2023-09-29 |
2.8657 USDT |
2.0000 FORTH |
2.8657 USDT |
2.8657 USDT |
2.8657 USDT |
2.8657 USDT |
| 2023-09-27 |
2.8357 USDT |
1.5538 FORTH |
2.8357 USDT |
2.8357 USDT |
2.8357 USDT |
2.8357 USDT |
| 2023-09-23 |
2.8251 USDT |
3,342.4122 FORTH |
2.8134 USDT |
2.8134 USDT |
2.8939 USDT |
2.8547 USDT |
| 2023-09-22 |
2.8751 USDT |
811.8908 FORTH |
2.8704 USDT |
2.8704 USDT |
2.9517 USDT |
2.9517 USDT |
| 2023-09-21 |
3.0602 USDT |
1,625.2223 FORTH |
2.9174 USDT |
2.9174 USDT |
3.1492 USDT |
2.9385 USDT |
| 2023-09-20 |
2.8346 USDT |
134.2070 FORTH |
2.8451 USDT |
2.8052 USDT |
2.8451 USDT |
2.8052 USDT |
| 2023-09-19 |
2.8441 USDT |
0.6113 FORTH |
2.8441 USDT |
2.8441 USDT |
2.8441 USDT |
2.8441 USDT |
| 2023-09-18 |
2.7997 USDT |
1.0849 FORTH |
2.7997 USDT |
2.7997 USDT |
2.7997 USDT |
2.7997 USDT |
| 2023-09-17 |
3.0308 USDT |
7,367.2331 FORTH |
2.8627 USDT |
2.7459 USDT |
3.1969 USDT |
2.7459 USDT |
| 2023-09-16 |
2.7837 USDT |
6,052.5003 FORTH |
2.7350 USDT |
2.7350 USDT |
2.8189 USDT |
2.7944 USDT |
| 2023-09-12 |
2.7075 USDT |
4.6736 FORTH |
2.7075 USDT |
2.7075 USDT |
2.7075 USDT |
2.7075 USDT |
| 2023-09-11 |
2.6296 USDT |
253.9677 FORTH |
2.7732 USDT |
2.5751 USDT |
2.7732 USDT |
2.5751 USDT |
| 2023-09-09 |
2.9837 USDT |
6,177.4594 FORTH |
2.8341 USDT |
2.8278 USDT |
3.1078 USDT |
2.9295 USDT |
| 2023-09-08 |
2.8510 USDT |
162.3383 FORTH |
2.9622 USDT |
2.7879 USDT |
2.9622 USDT |
2.7879 USDT |
| 2023-09-07 |
3.0543 USDT |
12,389.2451 FORTH |
2.8652 USDT |
2.8652 USDT |
3.2675 USDT |
2.9970 USDT |
| 2023-09-06 |
3.4489 USDT |
30,774.6814 FORTH |
2.7532 USDT |
2.7391 USDT |
3.9630 USDT |
3.2167 USDT |
| 2023-09-05 |
2.6331 USDT |
308.2199 FORTH |
2.6304 USDT |
2.6304 USDT |
2.6365 USDT |
2.6365 USDT |
| 2023-09-04 |
2.6682 USDT |
52.5837 FORTH |
2.7370 USDT |
2.5496 USDT |
2.7370 USDT |
2.6069 USDT |
| 2023-09-03 |
2.5706 USDT |
21.0450 FORTH |
2.5131 USDT |
2.5131 USDT |
2.6243 USDT |
2.6243 USDT |
| 2023-09-01 |
2.5989 USDT |
113.4100 FORTH |
2.5989 USDT |
2.5989 USDT |
2.5989 USDT |
2.5989 USDT |
| 2023-08-29 |
2.4869 USDT |
3,059.6670 FORTH |
2.4787 USDT |
2.4787 USDT |
2.4930 USDT |
2.4930 USDT |
| 2023-08-28 |
2.5293 USDT |
3.0000 FORTH |
2.5293 USDT |
2.5293 USDT |
2.5293 USDT |
2.5293 USDT |
| 2023-08-27 |
2.5653 USDT |
148.7135 FORTH |
2.5647 USDT |
2.5647 USDT |
2.6005 USDT |
2.5996 USDT |
| 2023-08-26 |
2.6994 USDT |
1.2726 FORTH |
2.7258 USDT |
2.6759 USDT |
2.7258 USDT |
2.6759 USDT |
| 2023-08-25 |
2.6604 USDT |
32.0364 FORTH |
2.6634 USDT |
2.6383 USDT |
2.6634 USDT |
2.6383 USDT |