Identifier on Bitfinex: tFORTH:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
4.1547 USDT |
64.4338 FORTH |
4.1085 USDT |
4.1085 USDT |
4.2046 USDT |
4.1553 USDT |
| 2022-10-14 |
4.2192 USDT |
244.8480 FORTH |
4.1644 USDT |
4.1155 USDT |
4.2673 USDT |
4.1155 USDT |
| 2022-10-13 |
3.9850 USDT |
558.9753 FORTH |
4.2801 USDT |
3.8085 USDT |
4.2801 USDT |
4.1253 USDT |
| 2022-10-12 |
4.3199 USDT |
523.9537 FORTH |
4.3325 USDT |
4.2801 USDT |
4.3856 USDT |
4.2801 USDT |
| 2022-10-11 |
4.3874 USDT |
239.1237 FORTH |
4.4958 USDT |
4.3399 USDT |
4.4958 USDT |
4.3399 USDT |
| 2022-10-10 |
4.5875 USDT |
29.4560 FORTH |
4.6236 USDT |
4.5660 USDT |
4.6236 USDT |
4.5660 USDT |
| 2022-10-09 |
4.6534 USDT |
92.1210 FORTH |
4.8081 USDT |
4.5922 USDT |
4.8081 USDT |
4.5922 USDT |
| 2022-10-08 |
4.9232 USDT |
7,910.8188 FORTH |
4.7311 USDT |
4.7252 USDT |
5.2450 USDT |
4.7252 USDT |
| 2022-10-07 |
4.7095 USDT |
23.2160 FORTH |
4.7109 USDT |
4.7022 USDT |
4.7128 USDT |
4.7022 USDT |
| 2022-10-06 |
4.7614 USDT |
152.8720 FORTH |
4.7774 USDT |
4.6958 USDT |
4.8292 USDT |
4.6998 USDT |
| 2022-10-05 |
4.7694 USDT |
231.4936 FORTH |
4.7946 USDT |
4.7019 USDT |
4.8235 USDT |
4.7734 USDT |
| 2022-10-04 |
4.8045 USDT |
149.1222 FORTH |
4.6952 USDT |
4.6952 USDT |
4.8951 USDT |
4.7812 USDT |
| 2022-10-03 |
4.6662 USDT |
95.3080 FORTH |
4.5955 USDT |
4.5955 USDT |
4.7162 USDT |
4.6865 USDT |
| 2022-10-02 |
4.6651 USDT |
22.3002 FORTH |
4.6762 USDT |
4.6540 USDT |
4.6762 USDT |
4.6540 USDT |
| 2022-10-01 |
4.7644 USDT |
297.9550 FORTH |
4.7057 USDT |
4.7008 USDT |
4.8587 USDT |
4.7079 USDT |
| 2022-09-30 |
4.6899 USDT |
62.7580 FORTH |
4.6901 USDT |
4.6578 USDT |
4.7057 USDT |
4.7057 USDT |
| 2022-09-29 |
4.6726 USDT |
163.7962 FORTH |
4.6716 USDT |
4.6078 USDT |
4.7252 USDT |
4.6469 USDT |
| 2022-09-28 |
4.6926 USDT |
3,047.7507 FORTH |
4.6847 USDT |
4.5655 USDT |
4.7305 USDT |
4.6260 USDT |
| 2022-09-27 |
4.8323 USDT |
147.3883 FORTH |
4.5066 USDT |
4.5066 USDT |
4.9032 USDT |
4.7878 USDT |
| 2022-09-24 |
4.6380 USDT |
13.2683 FORTH |
4.6561 USDT |
4.6095 USDT |
4.6561 USDT |
4.6095 USDT |
| 2022-09-23 |
4.6624 USDT |
15.5660 FORTH |
4.7366 USDT |
4.6561 USDT |
4.7366 USDT |
4.6561 USDT |
| 2022-09-21 |
4.5799 USDT |
3.3549 FORTH |
4.5799 USDT |
4.5799 USDT |
4.5799 USDT |
4.5799 USDT |
| 2022-09-20 |
4.7273 USDT |
11.1276 FORTH |
4.7690 USDT |
4.7273 USDT |
4.7690 USDT |
4.7273 USDT |
| 2022-09-19 |
4.7636 USDT |
262.4636 FORTH |
4.6118 USDT |
4.5340 USDT |
4.9088 USDT |
4.7690 USDT |
| 2022-09-18 |
4.8827 USDT |
146.2622 FORTH |
4.8214 USDT |
4.6858 USDT |
5.5786 USDT |
4.7001 USDT |
| 2022-09-17 |
4.7276 USDT |
41.1590 FORTH |
4.6940 USDT |
4.6940 USDT |
4.8099 USDT |
4.7196 USDT |
| 2022-09-16 |
4.6889 USDT |
5.9200 FORTH |
4.6889 USDT |
4.6889 USDT |
4.6889 USDT |
4.6889 USDT |
| 2022-09-15 |
4.7450 USDT |
259.1649 FORTH |
4.7132 USDT |
4.6889 USDT |
4.8837 USDT |
4.6889 USDT |
| 2022-09-14 |
4.6896 USDT |
820.0068 FORTH |
4.6878 USDT |
4.6313 USDT |
4.7223 USDT |
4.6313 USDT |
| 2022-09-13 |
4.6884 USDT |
723.6839 FORTH |
4.6888 USDT |
4.6313 USDT |
4.6888 USDT |
4.6313 USDT |
| 2022-09-12 |
4.9013 USDT |
99.9173 FORTH |
5.0653 USDT |
4.6887 USDT |
5.0653 USDT |
4.7808 USDT |
| 2022-09-11 |
5.1255 USDT |
7.5024 FORTH |
4.9413 USDT |
4.9413 USDT |
5.2370 USDT |
5.1275 USDT |
| 2022-09-10 |
4.9728 USDT |
80.4033 FORTH |
4.9201 USDT |
4.9163 USDT |
4.9896 USDT |
4.9592 USDT |
| 2022-09-09 |
4.8578 USDT |
238.8173 FORTH |
4.7304 USDT |
4.7304 USDT |
4.9196 USDT |
4.9194 USDT |
| 2022-09-08 |
4.6075 USDT |
199.9796 FORTH |
4.5693 USDT |
4.5318 USDT |
4.8821 USDT |
4.7151 USDT |
| 2022-09-07 |
4.3978 USDT |
87.9957 FORTH |
4.4810 USDT |
4.2989 USDT |
4.6003 USDT |
4.6003 USDT |
| 2022-09-06 |
4.8493 USDT |
67.1614 FORTH |
4.9458 USDT |
4.7573 USDT |
4.9458 USDT |
4.7573 USDT |
| 2022-09-05 |
4.8057 USDT |
73.4851 FORTH |
4.8067 USDT |
4.7423 USDT |
4.8067 USDT |
4.7423 USDT |
| 2022-09-04 |
4.8155 USDT |
92.5784 FORTH |
4.8204 USDT |
4.8066 USDT |
4.8334 USDT |
4.8334 USDT |
| 2022-09-03 |
4.8109 USDT |
46.0552 FORTH |
4.8109 USDT |
4.8109 USDT |
4.8109 USDT |
4.8109 USDT |
| 2022-09-02 |
5.2840 USDT |
645.1485 FORTH |
4.7572 USDT |
4.7572 USDT |
5.7807 USDT |
4.7725 USDT |
| 2022-09-01 |
4.6792 USDT |
13.0195 FORTH |
4.6947 USDT |
4.6586 USDT |
4.7200 USDT |
4.6586 USDT |
| 2022-08-31 |
4.8289 USDT |
428.6240 FORTH |
4.8996 USDT |
4.8273 USDT |
4.8996 USDT |
4.8273 USDT |
| 2022-08-30 |
5.0464 USDT |
142.3407 FORTH |
5.1442 USDT |
4.7506 USDT |
5.1918 USDT |
4.8804 USDT |
| 2022-08-29 |
4.9691 USDT |
3.3723 FORTH |
5.1200 USDT |
4.8124 USDT |
5.1442 USDT |
4.8124 USDT |
| 2022-08-28 |
4.8682 USDT |
1.5677 FORTH |
4.7951 USDT |
4.7951 USDT |
4.9188 USDT |
4.9188 USDT |
| 2022-08-27 |
4.8980 USDT |
269.4776 FORTH |
5.2900 USDT |
4.7126 USDT |
5.3823 USDT |
4.8305 USDT |
| 2022-08-26 |
5.0591 USDT |
2.0791 FORTH |
5.0134 USDT |
5.0134 USDT |
5.1169 USDT |
5.1169 USDT |
| 2022-08-25 |
5.2420 USDT |
221.6238 FORTH |
5.1277 USDT |
5.0516 USDT |
5.3834 USDT |
5.2938 USDT |
| 2022-08-24 |
5.2804 USDT |
257.9656 FORTH |
5.1723 USDT |
5.0733 USDT |
5.6042 USDT |
5.1026 USDT |