Identifier on Bitfinex: tFORTH:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
26.0460 USDT |
0.1402 FORTH |
26.0460 USDT |
26.0460 USDT |
26.0460 USDT |
26.0460 USDT |
| 2021-05-30 |
25.0278 USDT |
0.9567 FORTH |
24.6130 USDT |
24.4250 USDT |
26.0460 USDT |
26.0460 USDT |
| 2021-05-29 |
22.7359 USDT |
1.9027 FORTH |
21.3430 USDT |
21.3430 USDT |
26.6710 USDT |
26.6710 USDT |
| 2021-05-28 |
26.2650 USDT |
18.1173 FORTH |
24.9130 USDT |
21.3350 USDT |
30.1300 USDT |
21.3430 USDT |
| 2021-05-27 |
25.8744 USDT |
3.6616 FORTH |
24.1820 USDT |
24.1820 USDT |
27.0000 USDT |
27.0000 USDT |
| 2021-05-26 |
17.8416 USDT |
0.3086 FORTH |
17.8410 USDT |
17.8410 USDT |
17.8410 USDT |
17.8410 USDT |
| 2021-05-25 |
17.8408 USDT |
1.7220 FORTH |
17.8410 USDT |
17.8400 USDT |
17.8410 USDT |
17.8400 USDT |
| 2021-05-21 |
22.3710 USDT |
0.0010 FORTH |
22.3710 USDT |
22.3710 USDT |
22.3710 USDT |
22.3710 USDT |
| 2021-05-20 |
21.3442 USDT |
3.4352 FORTH |
23.2840 USDT |
21.2890 USDT |
24.1470 USDT |
22.0740 USDT |
| 2021-05-19 |
30.8684 USDT |
84.4771 FORTH |
33.3360 USDT |
25.4430 USDT |
33.3360 USDT |
25.4430 USDT |
| 2021-05-18 |
34.7571 USDT |
7.1981 FORTH |
48.9000 USDT |
31.0000 USDT |
48.9000 USDT |
41.3950 USDT |
| 2021-05-17 |
63.9633 USDT |
16.4302 FORTH |
2,301,200.0000 USDT |
0.0010 USDT |
2,301,200.0000 USDT |
44.1460 USDT |