Identifier on Bitfinex: tFORTH:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
2.4791 USDT |
130.2000 FORTH |
2.4784 USDT |
2.4519 USDT |
2.5156 USDT |
2.4519 USDT |
| 2023-07-01 |
2.7024 USDT |
3,131.3829 FORTH |
2.5329 USDT |
2.5146 USDT |
2.7245 USDT |
2.5205 USDT |
| 2023-06-30 |
2.4050 USDT |
780.3388 FORTH |
2.4105 USDT |
2.3711 USDT |
2.4989 USDT |
2.4989 USDT |
| 2023-06-29 |
2.3297 USDT |
65.1093 FORTH |
2.3100 USDT |
2.3100 USDT |
2.3513 USDT |
2.3298 USDT |
| 2023-06-28 |
2.3627 USDT |
110.9484 FORTH |
2.3923 USDT |
2.3159 USDT |
2.3946 USDT |
2.3159 USDT |
| 2023-06-27 |
2.8625 USDT |
31.2300 FORTH |
3.2012 USDT |
2.3518 USDT |
3.2012 USDT |
2.3518 USDT |
| 2023-06-26 |
2.4949 USDT |
89.0715 FORTH |
2.5604 USDT |
2.4443 USDT |
2.5604 USDT |
2.4443 USDT |
| 2023-06-25 |
2.6241 USDT |
372.1984 FORTH |
2.6280 USDT |
2.5731 USDT |
2.6795 USDT |
2.5819 USDT |
| 2023-06-24 |
2.5542 USDT |
121.1394 FORTH |
2.5436 USDT |
2.5267 USDT |
2.5912 USDT |
2.5267 USDT |
| 2023-06-23 |
2.5326 USDT |
329.8826 FORTH |
2.4452 USDT |
2.4452 USDT |
2.5760 USDT |
2.5076 USDT |
| 2023-06-22 |
2.4788 USDT |
1,505.4053 FORTH |
2.3633 USDT |
2.3426 USDT |
2.6233 USDT |
2.4152 USDT |
| 2023-06-21 |
2.3288 USDT |
548.1792 FORTH |
2.2737 USDT |
2.2737 USDT |
2.3732 USDT |
2.3490 USDT |
| 2023-06-20 |
2.2110 USDT |
359.3045 FORTH |
2.2291 USDT |
2.1790 USDT |
2.2603 USDT |
2.2603 USDT |
| 2023-06-19 |
2.1873 USDT |
84.8925 FORTH |
2.1797 USDT |
2.1751 USDT |
2.2002 USDT |
2.2002 USDT |
| 2023-06-18 |
2.2364 USDT |
89.4460 FORTH |
2.2627 USDT |
2.2010 USDT |
2.2627 USDT |
2.2010 USDT |
| 2023-06-17 |
2.3897 USDT |
1,332.4722 FORTH |
2.2041 USDT |
2.2041 USDT |
2.4505 USDT |
2.2959 USDT |
| 2023-06-16 |
2.1674 USDT |
858.6114 FORTH |
2.1228 USDT |
2.1228 USDT |
2.1820 USDT |
2.1820 USDT |
| 2023-06-15 |
2.1149 USDT |
400.9982 FORTH |
2.1263 USDT |
2.0837 USDT |
2.1443 USDT |
2.1396 USDT |
| 2023-06-14 |
2.1909 USDT |
1,246.9262 FORTH |
2.2311 USDT |
2.1144 USDT |
2.2747 USDT |
2.1304 USDT |
| 2023-06-13 |
2.2112 USDT |
317.7790 FORTH |
2.2289 USDT |
2.1994 USDT |
2.2289 USDT |
2.1994 USDT |
| 2023-06-12 |
2.1999 USDT |
209.4790 FORTH |
2.2123 USDT |
2.1724 USDT |
2.2486 USDT |
2.2486 USDT |
| 2023-06-11 |
2.2659 USDT |
1,181.6129 FORTH |
2.2180 USDT |
2.1832 USDT |
2.2873 USDT |
2.2235 USDT |
| 2023-06-10 |
2.3211 USDT |
6,546.8893 FORTH |
2.5040 USDT |
2.2205 USDT |
2.5040 USDT |
2.2307 USDT |
| 2023-06-09 |
2.5918 USDT |
327.9103 FORTH |
2.5855 USDT |
2.4992 USDT |
2.6280 USDT |
2.5239 USDT |
| 2023-06-08 |
2.5233 USDT |
565.1920 FORTH |
2.4419 USDT |
2.4419 USDT |
2.5693 USDT |
2.5417 USDT |
| 2023-06-07 |
2.5753 USDT |
3,935.0341 FORTH |
2.6335 USDT |
2.4454 USDT |
2.6377 USDT |
2.4499 USDT |
| 2023-06-06 |
2.6169 USDT |
116.0212 FORTH |
2.6486 USDT |
2.5708 USDT |
2.6552 USDT |
2.6552 USDT |
| 2023-06-05 |
2.7798 USDT |
18.8897 FORTH |
2.8873 USDT |
2.6324 USDT |
2.8901 USDT |
2.6324 USDT |
| 2023-06-04 |
2.9119 USDT |
18.2270 FORTH |
2.9089 USDT |
2.9089 USDT |
2.9152 USDT |
2.9152 USDT |
| 2023-06-03 |
3.0140 USDT |
906.1675 FORTH |
2.8985 USDT |
2.8985 USDT |
3.1019 USDT |
3.1019 USDT |
| 2023-06-02 |
2.9096 USDT |
450.1300 FORTH |
2.8874 USDT |
2.8874 USDT |
2.9138 USDT |
2.8985 USDT |
| 2023-06-01 |
2.8703 USDT |
21.2300 FORTH |
2.7807 USDT |
2.7807 USDT |
2.8874 USDT |
2.8874 USDT |
| 2023-05-31 |
2.7647 USDT |
25.9365 FORTH |
2.8126 USDT |
2.7357 USDT |
2.8126 USDT |
2.7357 USDT |
| 2023-05-30 |
2.8562 USDT |
19.8770 FORTH |
2.8489 USDT |
2.8489 USDT |
2.8735 USDT |
2.8735 USDT |
| 2023-05-29 |
2.8737 USDT |
55.8233 FORTH |
2.9078 USDT |
2.8478 USDT |
2.9117 USDT |
2.8478 USDT |
| 2023-05-28 |
2.8362 USDT |
1,191.6695 FORTH |
2.8199 USDT |
2.8199 USDT |
2.9114 USDT |
2.9114 USDT |
| 2023-05-27 |
2.8316 USDT |
29.7533 FORTH |
2.8364 USDT |
2.8115 USDT |
2.8364 USDT |
2.8115 USDT |
| 2023-05-26 |
2.8384 USDT |
31.4729 FORTH |
2.8414 USDT |
2.8216 USDT |
2.8521 USDT |
2.8440 USDT |
| 2023-05-25 |
2.8359 USDT |
9.8100 FORTH |
2.8359 USDT |
2.8359 USDT |
2.8359 USDT |
2.8359 USDT |
| 2023-05-24 |
2.8246 USDT |
103.1589 FORTH |
2.8713 USDT |
2.7718 USDT |
2.8800 USDT |
2.7746 USDT |
| 2023-05-23 |
2.8956 USDT |
130.6451 FORTH |
2.8425 USDT |
2.8425 USDT |
2.9580 USDT |
2.9073 USDT |
| 2023-05-21 |
2.9001 USDT |
39.2540 FORTH |
2.8987 USDT |
2.8790 USDT |
2.9327 USDT |
2.9113 USDT |
| 2023-05-20 |
2.9588 USDT |
0.7963 FORTH |
2.9588 USDT |
2.9588 USDT |
2.9588 USDT |
2.9588 USDT |
| 2023-05-18 |
2.8987 USDT |
44.4572 FORTH |
2.9166 USDT |
2.8723 USDT |
2.9335 USDT |
2.8967 USDT |
| 2023-05-17 |
2.8837 USDT |
70.3264 FORTH |
2.8950 USDT |
2.8445 USDT |
2.9129 USDT |
2.9013 USDT |
| 2023-05-16 |
2.9120 USDT |
101.1249 FORTH |
2.9148 USDT |
2.8968 USDT |
2.9259 USDT |
2.8968 USDT |
| 2023-05-15 |
2.8597 USDT |
9.5040 FORTH |
2.8558 USDT |
2.8558 USDT |
2.9128 USDT |
2.9128 USDT |
| 2023-05-14 |
2.8448 USDT |
11.7589 FORTH |
2.8406 USDT |
2.8406 USDT |
2.8707 USDT |
2.8707 USDT |
| 2023-05-13 |
2.8681 USDT |
77.2170 FORTH |
2.8509 USDT |
2.8509 USDT |
2.8944 USDT |
2.8509 USDT |
| 2023-05-12 |
2.7770 USDT |
146.2005 FORTH |
2.7276 USDT |
2.6557 USDT |
2.8490 USDT |
2.7711 USDT |