Identifier on Bitfinex: tFORTH:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-29 |
2.9130 USDT |
2,674.9922 FORTH |
2.8753 USDT |
2.8752 USDT |
3.0566 USDT |
2.8990 USDT |
| 2022-12-25 |
3.0657 USDT |
776.0451 FORTH |
2.9519 USDT |
2.9519 USDT |
3.1661 USDT |
3.1641 USDT |
| 2022-12-24 |
2.8053 USDT |
132.4593 FORTH |
2.7187 USDT |
2.7187 USDT |
3.1016 USDT |
2.8064 USDT |
| 2022-12-23 |
2.7335 USDT |
598.6709 FORTH |
2.7336 USDT |
2.7014 USDT |
2.7336 USDT |
2.7014 USDT |
| 2022-12-22 |
2.7872 USDT |
431.8684 FORTH |
2.8202 USDT |
2.7598 USDT |
2.8310 USDT |
2.7646 USDT |
| 2022-12-21 |
2.8700 USDT |
0.8048 FORTH |
2.8700 USDT |
2.8700 USDT |
2.8700 USDT |
2.8700 USDT |
| 2022-12-20 |
2.8852 USDT |
2.6918 FORTH |
2.8539 USDT |
2.8539 USDT |
2.9037 USDT |
2.9037 USDT |
| 2022-12-19 |
2.8761 USDT |
2,006.7857 FORTH |
2.9375 USDT |
2.8500 USDT |
3.0000 USDT |
2.9448 USDT |
| 2022-12-17 |
2.9200 USDT |
26.5135 FORTH |
2.9200 USDT |
2.9200 USDT |
2.9200 USDT |
2.9200 USDT |
| 2022-12-16 |
3.3072 USDT |
7.2323 FORTH |
3.3174 USDT |
3.2206 USDT |
3.3174 USDT |
3.2206 USDT |
| 2022-12-14 |
3.4946 USDT |
1,458.4752 FORTH |
3.5640 USDT |
3.4740 USDT |
3.5640 USDT |
3.4900 USDT |
| 2022-12-13 |
3.5266 USDT |
7,764.6978 FORTH |
3.5359 USDT |
3.3593 USDT |
3.6051 USDT |
3.6051 USDT |
| 2022-12-12 |
3.5897 USDT |
34,590.5711 FORTH |
3.7087 USDT |
3.3333 USDT |
3.7102 USDT |
3.5491 USDT |
| 2022-12-11 |
3.6649 USDT |
13,889.8050 FORTH |
3.5000 USDT |
3.5000 USDT |
3.8196 USDT |
3.7694 USDT |
| 2022-12-10 |
3.6354 USDT |
5,356.0969 FORTH |
3.6705 USDT |
3.2780 USDT |
3.6782 USDT |
3.6782 USDT |
| 2022-12-09 |
3.6642 USDT |
15,297.3749 FORTH |
3.7789 USDT |
3.5918 USDT |
3.7789 USDT |
3.6710 USDT |
| 2022-12-08 |
3.7717 USDT |
12,159.7427 FORTH |
3.7000 USDT |
3.5829 USDT |
3.9139 USDT |
3.7840 USDT |
| 2022-12-07 |
3.7474 USDT |
6,586.8272 FORTH |
3.7522 USDT |
3.6666 USDT |
3.7927 USDT |
3.7471 USDT |
| 2022-12-06 |
3.6206 USDT |
878.4995 FORTH |
3.5319 USDT |
3.5319 USDT |
4.4551 USDT |
3.5392 USDT |
| 2022-12-05 |
3.6709 USDT |
15,516.2345 FORTH |
3.5748 USDT |
3.3112 USDT |
4.0000 USDT |
3.5700 USDT |
| 2022-12-04 |
3.4984 USDT |
13,088.3886 FORTH |
3.3071 USDT |
3.3071 USDT |
3.5657 USDT |
3.5657 USDT |
| 2022-12-02 |
3.3298 USDT |
10,348.1307 FORTH |
3.4000 USDT |
2.9812 USDT |
3.4400 USDT |
3.4139 USDT |
| 2022-12-01 |
3.0860 USDT |
4,542.5560 FORTH |
3.1828 USDT |
3.0412 USDT |
3.1828 USDT |
3.1328 USDT |
| 2022-11-30 |
3.2569 USDT |
7,456.5102 FORTH |
3.0180 USDT |
3.0180 USDT |
3.4755 USDT |
3.0501 USDT |
| 2022-11-29 |
3.0573 USDT |
6,338.5513 FORTH |
2.9656 USDT |
2.9656 USDT |
3.2842 USDT |
3.0236 USDT |
| 2022-11-28 |
2.9209 USDT |
1.8991 FORTH |
2.9209 USDT |
2.9209 USDT |
2.9209 USDT |
2.9209 USDT |
| 2022-11-27 |
3.2364 USDT |
16,254.3317 FORTH |
3.0023 USDT |
3.0005 USDT |
3.4749 USDT |
3.1145 USDT |
| 2022-11-25 |
2.9579 USDT |
499.0150 FORTH |
2.9351 USDT |
2.9351 USDT |
2.9580 USDT |
2.9580 USDT |
| 2022-11-23 |
2.9339 USDT |
2,092.4250 FORTH |
2.8463 USDT |
2.8463 USDT |
2.9420 USDT |
2.9234 USDT |
| 2022-11-22 |
2.7901 USDT |
143.3950 FORTH |
2.7918 USDT |
2.7900 USDT |
2.7918 USDT |
2.7900 USDT |
| 2022-11-21 |
2.8201 USDT |
493.2291 FORTH |
2.8764 USDT |
2.6047 USDT |
2.9712 USDT |
2.8035 USDT |
| 2022-11-20 |
3.4997 USDT |
2.3905 FORTH |
3.4997 USDT |
3.4997 USDT |
3.4997 USDT |
3.4997 USDT |
| 2022-11-19 |
2.8257 USDT |
1.2203 FORTH |
3.4997 USDT |
3.4997 USDT |
3.4997 USDT |
3.4997 USDT |
| 2022-11-18 |
2.8257 USDT |
2,400.3293 FORTH |
2.6585 USDT |
2.6585 USDT |
2.8800 USDT |
2.8800 USDT |
| 2022-11-17 |
2.3594 USDT |
1.0304 FORTH |
2.3594 USDT |
2.3594 USDT |
2.3594 USDT |
2.3594 USDT |
| 2022-11-16 |
3.0088 USDT |
3.0000 FORTH |
3.0088 USDT |
3.0088 USDT |
3.0088 USDT |
3.0088 USDT |
| 2022-11-15 |
2.9495 USDT |
2,041.5646 FORTH |
2.8794 USDT |
2.0747 USDT |
3.4997 USDT |
2.0904 USDT |
| 2022-11-14 |
2.8901 USDT |
612.4939 FORTH |
2.8591 USDT |
2.8591 USDT |
2.8993 USDT |
2.8910 USDT |
| 2022-11-13 |
2.8568 USDT |
38.3395 FORTH |
2.8657 USDT |
2.8374 USDT |
2.8657 USDT |
2.8374 USDT |
| 2022-11-12 |
2.9081 USDT |
313.5950 FORTH |
2.8653 USDT |
2.8653 USDT |
2.9091 USDT |
2.9091 USDT |
| 2022-11-11 |
2.8508 USDT |
42.3023 FORTH |
2.8387 USDT |
2.8159 USDT |
2.8651 USDT |
2.8651 USDT |
| 2022-11-10 |
2.9756 USDT |
450.3701 FORTH |
2.7987 USDT |
2.7987 USDT |
3.5748 USDT |
2.8387 USDT |
| 2022-11-09 |
2.5492 USDT |
6.6521 FORTH |
2.8965 USDT |
2.2065 USDT |
2.9890 USDT |
2.2065 USDT |
| 2022-11-08 |
3.5411 USDT |
270.6376 FORTH |
3.9997 USDT |
3.0487 USDT |
3.9997 USDT |
3.0487 USDT |
| 2022-11-07 |
4.0792 USDT |
106.8214 FORTH |
4.1116 USDT |
4.0459 USDT |
4.1197 USDT |
4.0461 USDT |
| 2022-11-06 |
4.1971 USDT |
76.5440 FORTH |
4.2560 USDT |
4.1600 USDT |
4.2560 USDT |
4.1600 USDT |
| 2022-11-05 |
4.2415 USDT |
25.7020 FORTH |
4.2396 USDT |
4.2305 USDT |
4.2517 USDT |
4.2517 USDT |
| 2022-11-04 |
4.1765 USDT |
45.1277 FORTH |
4.1182 USDT |
4.1182 USDT |
4.2125 USDT |
4.1949 USDT |
| 2022-11-03 |
4.0655 USDT |
123.0624 FORTH |
3.9560 USDT |
3.9560 USDT |
4.1402 USDT |
4.0980 USDT |
| 2022-11-02 |
3.9846 USDT |
82.1832 FORTH |
4.0540 USDT |
3.9295 USDT |
4.0540 USDT |
3.9405 USDT |