Identifier on Bitfinex: tFORTH:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
5.5446 USDT |
507.7814 FORTH |
4.7003 USDT |
4.7003 USDT |
5.8316 USDT |
5.3293 USDT |
| 2022-08-22 |
4.7239 USDT |
1,945.4504 FORTH |
4.7070 USDT |
4.6018 USDT |
4.9212 USDT |
4.6501 USDT |
| 2022-08-21 |
4.8254 USDT |
406.1560 FORTH |
4.7575 USDT |
4.7094 USDT |
4.9241 USDT |
4.8146 USDT |
| 2022-08-20 |
4.7601 USDT |
4,595.7560 FORTH |
4.6095 USDT |
4.5198 USDT |
5.1991 USDT |
4.6294 USDT |
| 2022-08-19 |
4.5629 USDT |
656.3965 FORTH |
5.1483 USDT |
4.4213 USDT |
5.1483 USDT |
4.5346 USDT |
| 2022-08-18 |
5.4138 USDT |
239.3697 FORTH |
5.2197 USDT |
5.2197 USDT |
5.5343 USDT |
5.3672 USDT |
| 2022-08-17 |
5.2990 USDT |
60.5710 FORTH |
5.2599 USDT |
5.2599 USDT |
5.3568 USDT |
5.2599 USDT |
| 2022-08-16 |
5.7189 USDT |
313.8727 FORTH |
5.7288 USDT |
5.6558 USDT |
5.7288 USDT |
5.6558 USDT |
| 2022-08-15 |
5.7447 USDT |
240.7704 FORTH |
5.7708 USDT |
5.7288 USDT |
5.7708 USDT |
5.7288 USDT |
| 2022-08-14 |
5.7235 USDT |
402.2540 FORTH |
5.7800 USDT |
5.6521 USDT |
5.9028 USDT |
5.6528 USDT |
| 2022-08-13 |
6.0725 USDT |
295.2624 FORTH |
5.9166 USDT |
5.9166 USDT |
6.5810 USDT |
6.1423 USDT |
| 2022-08-12 |
5.5618 USDT |
102.9699 FORTH |
5.5175 USDT |
5.5175 USDT |
5.5688 USDT |
5.5688 USDT |
| 2022-08-11 |
5.6230 USDT |
357.9340 FORTH |
5.6456 USDT |
5.5674 USDT |
5.6456 USDT |
5.5674 USDT |
| 2022-08-10 |
5.4512 USDT |
295.6213 FORTH |
5.5699 USDT |
5.4392 USDT |
5.7113 USDT |
5.6508 USDT |
| 2022-08-09 |
5.4016 USDT |
52.2372 FORTH |
5.4842 USDT |
5.3701 USDT |
5.4842 USDT |
5.3701 USDT |
| 2022-08-08 |
5.7364 USDT |
9.0800 FORTH |
5.7437 USDT |
5.7291 USDT |
5.7437 USDT |
5.7291 USDT |
| 2022-08-07 |
5.6900 USDT |
0.9081 FORTH |
5.6900 USDT |
5.6900 USDT |
5.6900 USDT |
5.6900 USDT |
| 2022-08-06 |
5.9163 USDT |
1,047.8122 FORTH |
5.6905 USDT |
5.6905 USDT |
5.9934 USDT |
5.8704 USDT |
| 2022-08-05 |
5.5168 USDT |
4,555.3281 FORTH |
5.4611 USDT |
5.4611 USDT |
5.5228 USDT |
5.5098 USDT |
| 2022-08-04 |
5.7350 USDT |
604.2319 FORTH |
5.7179 USDT |
5.7179 USDT |
5.8353 USDT |
5.7799 USDT |
| 2022-08-03 |
6.2623 USDT |
3,800.1493 FORTH |
6.4266 USDT |
5.7661 USDT |
6.4266 USDT |
5.7666 USDT |
| 2022-08-02 |
5.7299 USDT |
8,301.4240 FORTH |
5.4408 USDT |
5.1652 USDT |
6.4100 USDT |
6.1278 USDT |
| 2022-08-01 |
5.6243 USDT |
1,362.0908 FORTH |
5.6588 USDT |
5.2917 USDT |
5.7328 USDT |
5.2917 USDT |
| 2022-07-31 |
5.9994 USDT |
5,601.7014 FORTH |
5.7565 USDT |
5.5792 USDT |
6.4771 USDT |
6.1922 USDT |
| 2022-07-30 |
7.2794 USDT |
5,603.3234 FORTH |
7.2981 USDT |
5.5745 USDT |
9.3712 USDT |
5.7583 USDT |
| 2022-07-29 |
5.3488 USDT |
3,459.6887 FORTH |
3.7914 USDT |
3.7387 USDT |
10.4470 USDT |
7.0486 USDT |
| 2022-07-28 |
3.7061 USDT |
616.5937 FORTH |
3.5598 USDT |
3.5408 USDT |
3.8000 USDT |
3.7428 USDT |
| 2022-07-27 |
3.5228 USDT |
8,049.1761 FORTH |
3.4600 USDT |
3.4409 USDT |
3.6001 USDT |
3.5494 USDT |
| 2022-07-26 |
3.3811 USDT |
848.0403 FORTH |
3.4400 USDT |
3.3464 USDT |
3.4400 USDT |
3.3860 USDT |
| 2022-07-25 |
3.4913 USDT |
2,489.8234 FORTH |
3.5149 USDT |
3.4426 USDT |
3.5222 USDT |
3.5222 USDT |
| 2022-07-24 |
3.6506 USDT |
2,980.6801 FORTH |
3.5397 USDT |
3.5397 USDT |
3.7623 USDT |
3.6201 USDT |
| 2022-07-23 |
3.5333 USDT |
2,260.7568 FORTH |
3.4803 USDT |
3.4405 USDT |
3.6122 USDT |
3.5555 USDT |
| 2022-07-22 |
3.4927 USDT |
199.6141 FORTH |
3.5388 USDT |
3.4144 USDT |
3.6202 USDT |
3.4144 USDT |
| 2022-07-21 |
3.4151 USDT |
2,011.3783 FORTH |
3.4750 USDT |
3.3716 USDT |
3.5176 USDT |
3.5093 USDT |
| 2022-07-20 |
3.6982 USDT |
11,817.4477 FORTH |
3.6176 USDT |
3.4775 USDT |
3.8511 USDT |
3.5070 USDT |
| 2022-07-19 |
3.6389 USDT |
769.2827 FORTH |
3.6009 USDT |
3.6009 USDT |
3.6646 USDT |
3.6646 USDT |
| 2022-07-18 |
3.6663 USDT |
745.0070 FORTH |
3.6110 USDT |
3.5557 USDT |
3.7162 USDT |
3.5678 USDT |
| 2022-07-17 |
3.6194 USDT |
1,096.8447 FORTH |
3.6399 USDT |
3.4882 USDT |
3.7212 USDT |
3.6010 USDT |
| 2022-07-16 |
3.5348 USDT |
270.3722 FORTH |
3.4400 USDT |
3.4400 USDT |
3.5748 USDT |
3.5500 USDT |
| 2022-07-15 |
3.5053 USDT |
634.4030 FORTH |
3.4012 USDT |
3.4012 USDT |
3.5623 USDT |
3.4905 USDT |
| 2022-07-14 |
3.3712 USDT |
3,073.2849 FORTH |
3.4697 USDT |
3.2708 USDT |
3.4840 USDT |
3.4671 USDT |
| 2022-07-13 |
3.4496 USDT |
2,474.1076 FORTH |
3.5168 USDT |
3.2300 USDT |
3.6300 USDT |
3.3296 USDT |
| 2022-07-12 |
3.5962 USDT |
7,980.9631 FORTH |
3.5558 USDT |
3.4019 USDT |
3.8400 USDT |
3.4197 USDT |
| 2022-07-11 |
3.4420 USDT |
4,386.6255 FORTH |
3.2920 USDT |
3.2830 USDT |
3.8808 USDT |
3.4056 USDT |
| 2022-07-10 |
3.4577 USDT |
1,432.1949 FORTH |
3.5206 USDT |
3.2543 USDT |
3.5206 USDT |
3.2543 USDT |
| 2022-07-09 |
3.6564 USDT |
7,616.3778 FORTH |
3.5038 USDT |
3.5038 USDT |
3.7587 USDT |
3.5249 USDT |
| 2022-07-08 |
3.5311 USDT |
2,075.1471 FORTH |
3.5100 USDT |
3.4333 USDT |
3.7600 USDT |
3.5420 USDT |
| 2022-07-07 |
3.4734 USDT |
210.4732 FORTH |
3.4827 USDT |
3.2890 USDT |
3.5400 USDT |
3.4937 USDT |
| 2022-07-06 |
3.5649 USDT |
6,472.7549 FORTH |
3.2882 USDT |
3.2882 USDT |
4.2953 USDT |
3.3203 USDT |
| 2022-07-05 |
3.2831 USDT |
272.3464 FORTH |
3.3532 USDT |
3.1945 USDT |
3.3900 USDT |
3.3277 USDT |