Identifier on Bitfinex: tFORTH:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-04 |
4.5352 USDT |
121.9955 FORTH |
4.2163 USDT |
4.2163 USDT |
4.6650 USDT |
4.6650 USDT |
| 2022-05-03 |
4.3301 USDT |
19.9717 FORTH |
4.3456 USDT |
4.2012 USDT |
4.3456 USDT |
4.2776 USDT |
| 2022-05-02 |
4.4132 USDT |
402.2554 FORTH |
4.5430 USDT |
4.3283 USDT |
4.6289 USDT |
4.3283 USDT |
| 2022-05-01 |
4.4530 USDT |
215.1391 FORTH |
4.3620 USDT |
4.3620 USDT |
4.6420 USDT |
4.6231 USDT |
| 2022-04-30 |
4.8746 USDT |
88.9147 FORTH |
4.8746 USDT |
4.8746 USDT |
4.8746 USDT |
4.8746 USDT |
| 2022-04-29 |
5.2769 USDT |
231.4184 FORTH |
5.2626 USDT |
4.8345 USDT |
5.2858 USDT |
4.8345 USDT |
| 2022-04-28 |
5.1530 USDT |
0.3910 FORTH |
5.1530 USDT |
5.1530 USDT |
5.1530 USDT |
5.1530 USDT |
| 2022-04-27 |
5.1958 USDT |
252.0521 FORTH |
5.1413 USDT |
5.1413 USDT |
5.2419 USDT |
5.2188 USDT |
| 2022-04-26 |
5.2963 USDT |
398.0019 FORTH |
5.6222 USDT |
5.1772 USDT |
5.6222 USDT |
5.1922 USDT |
| 2022-04-25 |
5.4684 USDT |
1,826.0538 FORTH |
5.5307 USDT |
5.3961 USDT |
5.5307 USDT |
5.4889 USDT |
| 2022-04-24 |
5.7728 USDT |
718.1669 FORTH |
5.7607 USDT |
5.7397 USDT |
5.8132 USDT |
5.7660 USDT |
| 2022-04-23 |
6.0007 USDT |
615.6150 FORTH |
5.9632 USDT |
5.7695 USDT |
6.2489 USDT |
5.7874 USDT |
| 2022-04-22 |
5.8495 USDT |
205.2509 FORTH |
5.9216 USDT |
5.8091 USDT |
5.9216 USDT |
5.8740 USDT |
| 2022-04-21 |
6.2148 USDT |
1,019.4631 FORTH |
6.2150 USDT |
5.9396 USDT |
6.2980 USDT |
5.9420 USDT |
| 2022-04-20 |
6.2345 USDT |
738.9626 FORTH |
6.2011 USDT |
6.1810 USDT |
6.3208 USDT |
6.2485 USDT |
| 2022-04-19 |
6.1188 USDT |
1,138.9023 FORTH |
6.0671 USDT |
6.0564 USDT |
6.1695 USDT |
6.1516 USDT |
| 2022-04-18 |
6.0009 USDT |
3,572.1364 FORTH |
6.1024 USDT |
5.7829 USDT |
6.1359 USDT |
5.9122 USDT |
| 2022-04-17 |
6.1707 USDT |
116.4079 FORTH |
6.1558 USDT |
6.1558 USDT |
6.1890 USDT |
6.1890 USDT |
| 2022-04-16 |
6.2019 USDT |
1,256.0034 FORTH |
6.2271 USDT |
6.1418 USDT |
6.2669 USDT |
6.1418 USDT |
| 2022-04-15 |
6.3027 USDT |
664.7955 FORTH |
6.3148 USDT |
6.2355 USDT |
6.3655 USDT |
6.2831 USDT |
| 2022-04-14 |
6.4769 USDT |
798.7811 FORTH |
6.4561 USDT |
6.2019 USDT |
6.6567 USDT |
6.2019 USDT |
| 2022-04-13 |
6.1013 USDT |
234.3132 FORTH |
6.0909 USDT |
6.0811 USDT |
6.2669 USDT |
6.2669 USDT |
| 2022-04-12 |
6.2316 USDT |
934.2702 FORTH |
6.1310 USDT |
6.0201 USDT |
6.5648 USDT |
6.1982 USDT |
| 2022-04-11 |
5.9915 USDT |
452.3175 FORTH |
6.5422 USDT |
5.7842 USDT |
6.5422 USDT |
5.7842 USDT |
| 2022-04-10 |
6.7801 USDT |
108.4140 FORTH |
6.7864 USDT |
6.7425 USDT |
6.7972 USDT |
6.7425 USDT |
| 2022-04-09 |
6.8345 USDT |
122.5122 FORTH |
6.8637 USDT |
6.8282 USDT |
6.9271 USDT |
6.9271 USDT |
| 2022-04-08 |
7.1437 USDT |
450.4728 FORTH |
7.0415 USDT |
7.0311 USDT |
7.1848 USDT |
7.1848 USDT |
| 2022-04-07 |
7.0101 USDT |
248.3886 FORTH |
6.8936 USDT |
6.6878 USDT |
7.2057 USDT |
7.2057 USDT |
| 2022-04-06 |
7.4819 USDT |
1,764.6003 FORTH |
7.3085 USDT |
7.1388 USDT |
7.8515 USDT |
7.2283 USDT |
| 2022-04-05 |
7.9851 USDT |
100.0726 FORTH |
8.0141 USDT |
7.6735 USDT |
8.0141 USDT |
7.6735 USDT |
| 2022-04-04 |
8.2409 USDT |
184.7830 FORTH |
7.9171 USDT |
7.6328 USDT |
8.3673 USDT |
7.7925 USDT |
| 2022-04-03 |
8.0913 USDT |
705.6676 FORTH |
7.6219 USDT |
7.6219 USDT |
8.5000 USDT |
7.8489 USDT |
| 2022-04-02 |
7.6458 USDT |
738.5939 FORTH |
7.7374 USDT |
7.4509 USDT |
7.7855 USDT |
7.7232 USDT |
| 2022-04-01 |
7.5714 USDT |
1,717.6507 FORTH |
7.2911 USDT |
7.2911 USDT |
7.8802 USDT |
7.5428 USDT |
| 2022-03-31 |
7.5854 USDT |
655.8579 FORTH |
7.6673 USDT |
7.3217 USDT |
7.6673 USDT |
7.3340 USDT |
| 2022-03-30 |
7.3433 USDT |
2.4164 FORTH |
7.4914 USDT |
7.3186 USDT |
7.4914 USDT |
7.3186 USDT |
| 2022-03-29 |
7.5918 USDT |
125.9416 FORTH |
7.5930 USDT |
7.4634 USDT |
7.6015 USDT |
7.4730 USDT |
| 2022-03-28 |
7.6692 USDT |
543.9399 FORTH |
7.5779 USDT |
7.2894 USDT |
7.7994 USDT |
7.6489 USDT |
| 2022-03-27 |
7.5715 USDT |
50.8974 FORTH |
7.5715 USDT |
7.4205 USDT |
7.5715 USDT |
7.4205 USDT |
| 2022-03-26 |
7.5207 USDT |
400.5349 FORTH |
7.2261 USDT |
7.2261 USDT |
7.7241 USDT |
7.6145 USDT |
| 2022-03-25 |
7.1842 USDT |
428.2845 FORTH |
7.2314 USDT |
6.9870 USDT |
7.2465 USDT |
6.9870 USDT |
| 2022-03-24 |
7.2373 USDT |
271.7005 FORTH |
7.2133 USDT |
7.1519 USDT |
7.3316 USDT |
7.1519 USDT |
| 2022-03-22 |
7.2073 USDT |
0.7272 FORTH |
7.1506 USDT |
7.1506 USDT |
7.2784 USDT |
7.2784 USDT |
| 2022-03-21 |
7.0058 USDT |
50.6932 FORTH |
7.0058 USDT |
7.0058 USDT |
7.0058 USDT |
7.0058 USDT |
| 2022-03-20 |
7.3295 USDT |
825.0018 FORTH |
7.1586 USDT |
7.0083 USDT |
7.5146 USDT |
7.0083 USDT |
| 2022-03-19 |
7.1122 USDT |
293.9844 FORTH |
6.8409 USDT |
6.8409 USDT |
7.5968 USDT |
7.0811 USDT |
| 2022-03-18 |
6.7349 USDT |
649.6088 FORTH |
6.4753 USDT |
6.4753 USDT |
6.8079 USDT |
6.7524 USDT |
| 2022-03-17 |
6.6640 USDT |
0.3253 FORTH |
6.6640 USDT |
6.6640 USDT |
6.6640 USDT |
6.6640 USDT |
| 2022-03-16 |
6.4713 USDT |
983.7482 FORTH |
6.5548 USDT |
6.3801 USDT |
6.6020 USDT |
6.4963 USDT |
| 2022-03-15 |
6.5814 USDT |
862.2324 FORTH |
6.7516 USDT |
6.4523 USDT |
6.7516 USDT |
6.5317 USDT |