Identifier on Bitfinex: tFLRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-15 |
0.0261 USDT |
34,989.3078 |
0.0260 USDT |
0.0260 USDT |
0.0274 USDT |
0.0274 USDT |
| 2024-05-14 |
0.0264 USDT |
23,868.8069 |
0.0264 USDT |
0.0261 USDT |
0.0264 USDT |
0.0261 USDT |
| 2024-05-13 |
0.0271 USDT |
182,650.8131 |
0.0274 USDT |
0.0271 USDT |
0.0281 USDT |
0.0273 USDT |
| 2024-05-12 |
0.0276 USDT |
37,711.7349 |
0.0276 USDT |
0.0276 USDT |
0.0280 USDT |
0.0280 USDT |
| 2024-05-11 |
0.0285 USDT |
64,193.4059 |
0.0283 USDT |
0.0283 USDT |
0.0285 USDT |
0.0285 USDT |
| 2024-05-10 |
0.0297 USDT |
1,681.2466 |
0.0297 USDT |
0.0297 USDT |
0.0302 USDT |
0.0302 USDT |
| 2024-05-09 |
0.0290 USDT |
215,166.0679 |
0.0283 USDT |
0.0283 USDT |
0.0306 USDT |
0.0294 USDT |
| 2024-05-08 |
0.0286 USDT |
12,054.6840 |
0.0287 USDT |
0.0284 USDT |
0.0289 USDT |
0.0284 USDT |
| 2024-05-07 |
0.0297 USDT |
4,174.0129 |
0.0296 USDT |
0.0296 USDT |
0.0301 USDT |
0.0299 USDT |
| 2024-05-06 |
0.0306 USDT |
469,076.9710 |
0.0311 USDT |
0.0300 USDT |
0.0311 USDT |
0.0300 USDT |
| 2024-05-05 |
0.0305 USDT |
253,970.9936 |
0.0306 USDT |
0.0304 USDT |
0.0309 USDT |
0.0307 USDT |
| 2024-05-04 |
0.0310 USDT |
14,501.4060 |
0.0306 USDT |
0.0305 USDT |
0.0317 USDT |
0.0316 USDT |
| 2024-05-03 |
0.0312 USDT |
22,431.8302 |
0.0312 USDT |
0.0312 USDT |
0.0314 USDT |
0.0314 USDT |
| 2024-05-02 |
0.0314 USDT |
72,556.6359 |
0.0290 USDT |
0.0290 USDT |
0.0318 USDT |
0.0306 USDT |
| 2024-05-01 |
0.0291 USDT |
103,430.4800 |
0.0290 USDT |
0.0278 USDT |
0.0299 USDT |
0.0289 USDT |
| 2024-04-30 |
0.0286 USDT |
63,267.0521 |
0.0301 USDT |
0.0283 USDT |
0.0301 USDT |
0.0283 USDT |
| 2024-04-29 |
0.0303 USDT |
26,195.3890 |
0.0303 USDT |
0.0296 USDT |
0.0303 USDT |
0.0302 USDT |
| 2024-04-28 |
0.0309 USDT |
3,491.7193 |
0.0314 USDT |
0.0308 USDT |
0.0314 USDT |
0.0309 USDT |
| 2024-04-27 |
0.0303 USDT |
11,797.5938 |
0.0303 USDT |
0.0299 USDT |
0.0307 USDT |
0.0307 USDT |
| 2024-04-26 |
0.0320 USDT |
91,573.0016 |
0.0307 USDT |
0.0307 USDT |
0.0322 USDT |
0.0316 USDT |
| 2024-04-25 |
0.0306 USDT |
33,392.7475 |
0.0303 USDT |
0.0303 USDT |
0.0308 USDT |
0.0308 USDT |
| 2024-04-24 |
0.0318 USDT |
52,141.0433 |
0.0324 USDT |
0.0308 USDT |
0.0325 USDT |
0.0310 USDT |
| 2024-04-23 |
0.0323 USDT |
76,201.0748 |
0.0318 USDT |
0.0318 USDT |
0.0329 USDT |
0.0322 USDT |
| 2024-04-22 |
0.0336 USDT |
237,426.9775 |
0.0338 USDT |
0.0335 USDT |
0.0338 USDT |
0.0335 USDT |
| 2024-04-21 |
0.0339 USDT |
28,384.9548 |
0.0338 USDT |
0.0333 USDT |
0.0343 USDT |
0.0333 USDT |
| 2024-04-20 |
0.0340 USDT |
897,894.3813 |
0.0324 USDT |
0.0324 USDT |
0.0348 USDT |
0.0340 USDT |
| 2024-04-19 |
0.0321 USDT |
45,306.0684 |
0.0316 USDT |
0.0310 USDT |
0.0325 USDT |
0.0323 USDT |
| 2024-04-18 |
0.0320 USDT |
74,728.6326 |
0.0311 USDT |
0.0311 USDT |
0.0327 USDT |
0.0325 USDT |
| 2024-04-17 |
0.0311 USDT |
119,420.1503 |
0.0321 USDT |
0.0307 USDT |
0.0323 USDT |
0.0323 USDT |
| 2024-04-16 |
0.0318 USDT |
169,940.8023 |
0.0323 USDT |
0.0303 USDT |
0.0329 USDT |
0.0316 USDT |
| 2024-04-15 |
0.0330 USDT |
94,068.7894 |
0.0336 USDT |
0.0317 USDT |
0.0344 USDT |
0.0324 USDT |
| 2024-04-14 |
0.0340 USDT |
263,310.9872 |
0.0325 USDT |
0.0322 USDT |
0.0356 USDT |
0.0328 USDT |
| 2024-04-13 |
0.0292 USDT |
352,760.3433 |
0.0340 USDT |
0.0277 USDT |
0.0340 USDT |
0.0313 USDT |
| 2024-04-12 |
0.0319 USDT |
566,076.4779 |
0.0360 USDT |
0.0288 USDT |
0.0376 USDT |
0.0342 USDT |
| 2024-04-11 |
0.0384 USDT |
12,126.5702 |
0.0385 USDT |
0.0378 USDT |
0.0385 USDT |
0.0378 USDT |
| 2024-04-10 |
0.0379 USDT |
7,595.5844 |
0.0397 USDT |
0.0376 USDT |
0.0397 USDT |
0.0383 USDT |
| 2024-04-09 |
0.0405 USDT |
11,906.0360 |
0.0410 USDT |
0.0391 USDT |
0.0410 USDT |
0.0391 USDT |
| 2024-04-08 |
0.0412 USDT |
120,918.2677 |
0.0408 USDT |
0.0407 USDT |
0.0420 USDT |
0.0407 USDT |
| 2024-04-07 |
0.0428 USDT |
55,001.2222 |
0.0411 USDT |
0.0411 USDT |
0.0443 USDT |
0.0415 USDT |
| 2024-04-06 |
0.0434 USDT |
355,738.3867 |
0.0383 USDT |
0.0383 USDT |
0.0472 USDT |
0.0421 USDT |
| 2024-04-05 |
0.0387 USDT |
63,278.1140 |
0.0399 USDT |
0.0383 USDT |
0.0400 USDT |
0.0385 USDT |
| 2024-04-04 |
0.0402 USDT |
84,585.7701 |
0.0413 USDT |
0.0383 USDT |
0.0413 USDT |
0.0383 USDT |
| 2024-04-03 |
0.0434 USDT |
956,975.3308 |
0.0408 USDT |
0.0385 USDT |
0.0462 USDT |
0.0430 USDT |
| 2024-04-02 |
0.0363 USDT |
118,558.0613 |
0.0352 USDT |
0.0342 USDT |
0.0377 USDT |
0.0371 USDT |
| 2024-04-01 |
0.0401 USDT |
163,363.9157 |
0.0406 USDT |
0.0371 USDT |
0.0408 USDT |
0.0372 USDT |
| 2024-03-31 |
0.0408 USDT |
949,929.3306 |
0.0371 USDT |
0.0368 USDT |
0.0450 USDT |
0.0407 USDT |
| 2024-03-30 |
0.0346 USDT |
21,571.3897 |
0.0341 USDT |
0.0341 USDT |
0.0356 USDT |
0.0356 USDT |
| 2024-03-29 |
0.0351 USDT |
44,220.1827 |
0.0357 USDT |
0.0336 USDT |
0.0357 USDT |
0.0337 USDT |
| 2024-03-28 |
0.0346 USDT |
690.8078 |
0.0340 USDT |
0.0340 USDT |
0.0354 USDT |
0.0354 USDT |
| 2024-03-27 |
0.0346 USDT |
158,313.6684 |
0.0374 USDT |
0.0338 USDT |
0.0374 USDT |
0.0342 USDT |