Identifier on Bitfinex: tFLRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.0203 USDT |
24,746.7402 |
0.0199 USDT |
0.0199 USDT |
0.0205 USDT |
0.0204 USDT |
| 2024-07-07 |
0.0212 USDT |
29,701.4974 |
0.0213 USDT |
0.0210 USDT |
0.0213 USDT |
0.0210 USDT |
| 2024-07-06 |
0.0212 USDT |
71,576.8827 |
0.0205 USDT |
0.0205 USDT |
0.0219 USDT |
0.0219 USDT |
| 2024-07-05 |
0.0202 USDT |
793,751.5216 |
0.0205 USDT |
0.0184 USDT |
0.0217 USDT |
0.0204 USDT |
| 2024-07-04 |
0.0218 USDT |
127,040.0543 |
0.0225 USDT |
0.0215 USDT |
0.0227 USDT |
0.0218 USDT |
| 2024-07-03 |
0.0232 USDT |
611,989.5273 |
0.0235 USDT |
0.0227 USDT |
0.0235 USDT |
0.0227 USDT |
| 2024-07-02 |
0.0235 USDT |
87,125.2103 |
0.0239 USDT |
0.0234 USDT |
0.0239 USDT |
0.0236 USDT |
| 2024-07-01 |
0.0239 USDT |
7,303.5966 |
0.0245 USDT |
0.0238 USDT |
0.0246 USDT |
0.0238 USDT |
| 2024-06-29 |
0.0239 USDT |
71,407.5310 |
0.0238 USDT |
0.0232 USDT |
0.0244 USDT |
0.0243 USDT |
| 2024-06-28 |
0.0242 USDT |
13,940.5568 |
0.0243 USDT |
0.0240 USDT |
0.0243 USDT |
0.0241 USDT |
| 2024-06-27 |
0.0244 USDT |
75,330.9243 |
0.0245 USDT |
0.0244 USDT |
0.0246 USDT |
0.0246 USDT |
| 2024-06-26 |
0.0239 USDT |
138,456.9934 |
0.0236 USDT |
0.0236 USDT |
0.0240 USDT |
0.0240 USDT |
| 2024-06-25 |
0.0235 USDT |
592.3175 |
0.0233 USDT |
0.0233 USDT |
0.0237 USDT |
0.0237 USDT |
| 2024-06-24 |
0.0223 USDT |
177,287.0120 |
0.0232 USDT |
0.0215 USDT |
0.0232 USDT |
0.0227 USDT |
| 2024-06-23 |
0.0239 USDT |
29,855.1990 |
0.0243 USDT |
0.0234 USDT |
0.0243 USDT |
0.0237 USDT |
| 2024-06-22 |
0.0239 USDT |
139,606.6189 |
0.0238 USDT |
0.0236 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-06-21 |
0.0254 USDT |
195,731.4018 |
0.0246 USDT |
0.0244 USDT |
0.0260 USDT |
0.0247 USDT |
| 2024-06-20 |
0.0263 USDT |
117,957.5219 |
0.0271 USDT |
0.0248 USDT |
0.0271 USDT |
0.0248 USDT |
| 2024-06-19 |
0.0261 USDT |
60,284.2835 |
0.0260 USDT |
0.0254 USDT |
0.0263 USDT |
0.0263 USDT |
| 2024-06-18 |
0.0240 USDT |
809,703.7128 |
0.0251 USDT |
0.0226 USDT |
0.0251 USDT |
0.0239 USDT |
| 2024-06-17 |
0.0256 USDT |
5,636.4933 |
0.0265 USDT |
0.0255 USDT |
0.0266 USDT |
0.0263 USDT |
| 2024-06-15 |
0.0268 USDT |
80.3660 |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2024-06-14 |
0.0266 USDT |
988,887.8430 |
0.0274 USDT |
0.0261 USDT |
0.0274 USDT |
0.0263 USDT |
| 2024-06-13 |
0.0283 USDT |
11,342.6378 |
0.0284 USDT |
0.0280 USDT |
0.0284 USDT |
0.0280 USDT |
| 2024-06-12 |
0.0276 USDT |
13,917.7013 |
0.0269 USDT |
0.0269 USDT |
0.0283 USDT |
0.0281 USDT |
| 2024-06-11 |
0.0278 USDT |
44,044.7992 |
0.0271 USDT |
0.0271 USDT |
0.0288 USDT |
0.0271 USDT |
| 2024-06-10 |
0.0288 USDT |
278,754.2472 |
0.0272 USDT |
0.0270 USDT |
0.0298 USDT |
0.0289 USDT |
| 2024-06-09 |
0.0273 USDT |
4,642.6344 |
0.0273 USDT |
0.0271 USDT |
0.0273 USDT |
0.0271 USDT |
| 2024-06-08 |
0.0288 USDT |
104,625.0003 |
0.0277 USDT |
0.0273 USDT |
0.0290 USDT |
0.0273 USDT |
| 2024-06-07 |
0.0280 USDT |
858,834.4088 |
0.0301 USDT |
0.0255 USDT |
0.0303 USDT |
0.0277 USDT |
| 2024-06-06 |
0.0292 USDT |
148,014.3182 |
0.0287 USDT |
0.0287 USDT |
0.0322 USDT |
0.0306 USDT |
| 2024-06-05 |
0.0287 USDT |
28,795.7659 |
0.0287 USDT |
0.0285 USDT |
0.0287 USDT |
0.0285 USDT |
| 2024-06-04 |
0.0284 USDT |
89,333.1250 |
0.0293 USDT |
0.0282 USDT |
0.0293 USDT |
0.0288 USDT |
| 2024-06-03 |
0.0285 USDT |
903,712.6552 |
0.0283 USDT |
0.0279 USDT |
0.0290 USDT |
0.0284 USDT |
| 2024-06-02 |
0.0287 USDT |
54,334.2773 |
0.0273 USDT |
0.0272 USDT |
0.0291 USDT |
0.0289 USDT |
| 2024-05-30 |
0.0278 USDT |
2,716.8796 |
0.0277 USDT |
0.0277 USDT |
0.0281 USDT |
0.0280 USDT |
| 2024-05-29 |
0.0287 USDT |
124,809.5749 |
0.0275 USDT |
0.0275 USDT |
0.0291 USDT |
0.0277 USDT |
| 2024-05-28 |
0.0273 USDT |
171.4359 |
0.0273 USDT |
0.0272 USDT |
0.0273 USDT |
0.0272 USDT |
| 2024-05-27 |
0.0278 USDT |
123,442.8940 |
0.0273 USDT |
0.0273 USDT |
0.0279 USDT |
0.0276 USDT |
| 2024-05-26 |
0.0272 USDT |
5,222.3848 |
0.0278 USDT |
0.0272 USDT |
0.0278 USDT |
0.0272 USDT |
| 2024-05-25 |
0.0278 USDT |
67,185.8266 |
0.0286 USDT |
0.0277 USDT |
0.0286 USDT |
0.0277 USDT |
| 2024-05-24 |
0.0271 USDT |
853.1874 |
0.0274 USDT |
0.0269 USDT |
0.0274 USDT |
0.0272 USDT |
| 2024-05-23 |
0.0279 USDT |
35,706.1548 |
0.0279 USDT |
0.0274 USDT |
0.0283 USDT |
0.0276 USDT |
| 2024-05-22 |
0.0290 USDT |
143,106.5787 |
0.0289 USDT |
0.0282 USDT |
0.0294 USDT |
0.0282 USDT |
| 2024-05-21 |
0.0285 USDT |
149.4166 |
0.0283 USDT |
0.0283 USDT |
0.0289 USDT |
0.0289 USDT |
| 2024-05-20 |
0.0269 USDT |
41,638.2672 |
0.0268 USDT |
0.0266 USDT |
0.0273 USDT |
0.0273 USDT |
| 2024-05-19 |
0.0281 USDT |
23,252.7734 |
0.0278 USDT |
0.0278 USDT |
0.0285 USDT |
0.0279 USDT |
| 2024-05-18 |
0.0277 USDT |
46.6474 |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2024-05-17 |
0.0278 USDT |
17,789.6090 |
0.0279 USDT |
0.0271 USDT |
0.0290 USDT |
0.0285 USDT |
| 2024-05-16 |
0.0282 USDT |
18,739.6518 |
0.0280 USDT |
0.0277 USDT |
0.0292 USDT |
0.0292 USDT |