Identifier on Bitfinex: tFLRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.0289 USDT |
2,069,416.0774 |
0.0299 USDT |
0.0280 USDT |
0.0303 USDT |
0.0291 USDT |
| 2024-02-05 |
0.0310 USDT |
721,815.6254 |
0.0305 USDT |
0.0298 USDT |
0.0335 USDT |
0.0298 USDT |
| 2024-02-04 |
0.0306 USDT |
2,405,596.0438 |
0.0277 USDT |
0.0270 USDT |
0.0342 USDT |
0.0319 USDT |
| 2024-02-03 |
0.0271 USDT |
654,933.0340 |
0.0260 USDT |
0.0256 USDT |
0.0282 USDT |
0.0262 USDT |
| 2024-02-02 |
0.0249 USDT |
828,932.7161 |
0.0224 USDT |
0.0224 USDT |
0.0262 USDT |
0.0248 USDT |
| 2024-02-01 |
0.0227 USDT |
1,194,822.6316 |
0.0238 USDT |
0.0222 USDT |
0.0241 USDT |
0.0228 USDT |
| 2024-01-31 |
0.0234 USDT |
467,459.4151 |
0.0227 USDT |
0.0227 USDT |
0.0241 USDT |
0.0233 USDT |
| 2024-01-30 |
0.0234 USDT |
271,931.5389 |
0.0227 USDT |
0.0225 USDT |
0.0242 USDT |
0.0231 USDT |
| 2024-01-29 |
0.0223 USDT |
165,281.5381 |
0.0223 USDT |
0.0217 USDT |
0.0227 USDT |
0.0225 USDT |
| 2024-01-28 |
0.0215 USDT |
61,589.3588 |
0.0213 USDT |
0.0212 USDT |
0.0217 USDT |
0.0215 USDT |
| 2024-01-27 |
0.0212 USDT |
187,516.5525 |
0.0216 USDT |
0.0211 USDT |
0.0216 USDT |
0.0214 USDT |
| 2024-01-26 |
0.0212 USDT |
870,803.6460 |
0.0211 USDT |
0.0209 USDT |
0.0215 USDT |
0.0214 USDT |
| 2024-01-25 |
0.0213 USDT |
734,699.0856 |
0.0211 USDT |
0.0210 USDT |
0.0216 USDT |
0.0212 USDT |
| 2024-01-24 |
0.0214 USDT |
538,878.8443 |
0.0218 USDT |
0.0210 USDT |
0.0224 USDT |
0.0212 USDT |
| 2024-01-23 |
0.0212 USDT |
1,472,247.4802 |
0.0210 USDT |
0.0202 USDT |
0.0220 USDT |
0.0210 USDT |
| 2024-01-22 |
0.0214 USDT |
1,165,175.6741 |
0.0224 USDT |
0.0207 USDT |
0.0225 USDT |
0.0213 USDT |
| 2024-01-21 |
0.0224 USDT |
263,176.9409 |
0.0228 USDT |
0.0221 USDT |
0.0230 USDT |
0.0223 USDT |
| 2024-01-20 |
0.0228 USDT |
528,240.4421 |
0.0221 USDT |
0.0218 USDT |
0.0240 USDT |
0.0235 USDT |
| 2024-01-19 |
0.0226 USDT |
1,393,953.9131 |
0.0236 USDT |
0.0216 USDT |
0.0237 USDT |
0.0221 USDT |
| 2024-01-18 |
0.0227 USDT |
2,107,637.0998 |
0.0210 USDT |
0.0209 USDT |
0.0243 USDT |
0.0234 USDT |
| 2024-01-17 |
0.0214 USDT |
862,912.6989 |
0.0214 USDT |
0.0202 USDT |
0.0230 USDT |
0.0211 USDT |
| 2024-01-16 |
0.0226 USDT |
2,018,661.1722 |
0.0235 USDT |
0.0199 USDT |
0.0242 USDT |
0.0204 USDT |
| 2024-01-15 |
0.0214 USDT |
3,356,529.9376 |
0.0174 USDT |
0.0172 USDT |
0.0241 USDT |
0.0226 USDT |
| 2024-01-14 |
0.0176 USDT |
221,395.1430 |
0.0176 USDT |
0.0173 USDT |
0.0180 USDT |
0.0174 USDT |
| 2024-01-13 |
0.0174 USDT |
140,316.5655 |
0.0170 USDT |
0.0170 USDT |
0.0177 USDT |
0.0176 USDT |
| 2024-01-12 |
0.0176 USDT |
168,222.6523 |
0.0178 USDT |
0.0171 USDT |
0.0180 USDT |
0.0172 USDT |
| 2024-01-11 |
0.0176 USDT |
147,308.5727 |
0.0177 USDT |
0.0172 USDT |
0.0180 USDT |
0.0173 USDT |
| 2024-01-10 |
0.0171 USDT |
211,572.9357 |
0.0174 USDT |
0.0169 USDT |
0.0174 USDT |
0.0173 USDT |
| 2024-01-09 |
0.0177 USDT |
220,931.2467 |
0.0179 USDT |
0.0171 USDT |
0.0181 USDT |
0.0176 USDT |
| 2024-01-08 |
0.0174 USDT |
141,836.0019 |
0.0175 USDT |
0.0171 USDT |
0.0177 USDT |
0.0175 USDT |
| 2024-01-07 |
0.0180 USDT |
166,230.3861 |
0.0181 USDT |
0.0175 USDT |
0.0185 USDT |
0.0175 USDT |
| 2024-01-06 |
0.0180 USDT |
284,582.3690 |
0.0179 USDT |
0.0172 USDT |
0.0188 USDT |
0.0180 USDT |
| 2024-01-05 |
0.0178 USDT |
310,812.9592 |
0.0184 USDT |
0.0170 USDT |
0.0186 USDT |
0.0174 USDT |
| 2024-01-04 |
0.0178 USDT |
175,692.2351 |
0.0177 USDT |
0.0175 USDT |
0.0183 USDT |
0.0183 USDT |
| 2024-01-03 |
0.0174 USDT |
2,180,487.4355 |
0.0188 USDT |
0.0167 USDT |
0.0194 USDT |
0.0175 USDT |
| 2024-01-02 |
0.0188 USDT |
246,056.4464 |
0.0187 USDT |
0.0183 USDT |
0.0194 USDT |
0.0190 USDT |
| 2024-01-01 |
0.0181 USDT |
174,991.7595 |
0.0177 USDT |
0.0175 USDT |
0.0185 USDT |
0.0183 USDT |
| 2023-12-31 |
0.0179 USDT |
546,393.1176 |
0.0188 USDT |
0.0172 USDT |
0.0188 USDT |
0.0176 USDT |
| 2023-12-30 |
0.0177 USDT |
181,723.9973 |
0.0170 USDT |
0.0170 USDT |
0.0186 USDT |
0.0180 USDT |
| 2023-12-29 |
0.0170 USDT |
200,793.3094 |
0.0168 USDT |
0.0168 USDT |
0.0173 USDT |
0.0170 USDT |
| 2023-12-28 |
0.0170 USDT |
64,113.9115 |
0.0172 USDT |
0.0169 USDT |
0.0173 USDT |
0.0169 USDT |
| 2023-12-27 |
0.0169 USDT |
280,212.4481 |
0.0167 USDT |
0.0166 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-12-26 |
0.0170 USDT |
533,311.6828 |
0.0171 USDT |
0.0166 USDT |
0.0173 USDT |
0.0168 USDT |
| 2023-12-25 |
0.0170 USDT |
171,785.9492 |
0.0168 USDT |
0.0167 USDT |
0.0172 USDT |
0.0170 USDT |
| 2023-12-24 |
0.0170 USDT |
71,781.7842 |
0.0171 USDT |
0.0169 USDT |
0.0172 USDT |
0.0171 USDT |
| 2023-12-23 |
0.0170 USDT |
492,573.7315 |
0.0168 USDT |
0.0166 USDT |
0.0177 USDT |
0.0171 USDT |
| 2023-12-22 |
0.0170 USDT |
265,286.7571 |
0.0170 USDT |
0.0167 USDT |
0.0171 USDT |
0.0168 USDT |
| 2023-12-21 |
0.0169 USDT |
58,275.8000 |
0.0167 USDT |
0.0167 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-12-20 |
0.0170 USDT |
201,959.2065 |
0.0171 USDT |
0.0166 USDT |
0.0176 USDT |
0.0171 USDT |
| 2023-12-19 |
0.0170 USDT |
145,026.3342 |
0.0171 USDT |
0.0166 USDT |
0.0174 USDT |
0.0171 USDT |