Identifier on Bitfinex: tFILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
3.3257 USD |
129,761.6485 FIL |
3.0946 USD |
3.0903 USD |
3.5006 USD |
3.3682 USD |
| 2023-01-03 |
3.0657 USD |
45,224.4670 FIL |
3.1559 USD |
3.0315 USD |
3.1952 USD |
3.0689 USD |
| 2023-01-02 |
3.1416 USD |
16,027.5319 FIL |
3.1155 USD |
3.0388 USD |
3.2153 USD |
3.1685 USD |
| 2023-01-01 |
3.0731 USD |
13,619.7832 FIL |
3.0136 USD |
2.9968 USD |
3.1502 USD |
3.1253 USD |
| 2022-12-31 |
3.0408 USD |
35,353.3592 FIL |
2.9850 USD |
2.9633 USD |
3.1123 USD |
2.9975 USD |
| 2022-12-30 |
2.9680 USD |
21,124.5119 FIL |
2.9787 USD |
2.9200 USD |
2.9971 USD |
2.9835 USD |
| 2022-12-29 |
2.9843 USD |
35,697.7268 FIL |
3.0035 USD |
2.9237 USD |
3.0472 USD |
2.9703 USD |
| 2022-12-28 |
2.9885 USD |
61,476.8209 FIL |
3.0745 USD |
2.9780 USD |
3.0979 USD |
2.9997 USD |
| 2022-12-27 |
3.0355 USD |
96,391.0344 FIL |
3.0122 USD |
2.9780 USD |
3.2972 USD |
3.0574 USD |
| 2022-12-26 |
2.9811 USD |
44,963.0751 FIL |
2.9623 USD |
2.9474 USD |
3.0127 USD |
2.9879 USD |
| 2022-12-25 |
2.9331 USD |
9,739.2616 FIL |
2.9322 USD |
2.8987 USD |
2.9711 USD |
2.9568 USD |
| 2022-12-24 |
2.9554 USD |
13,465.5882 FIL |
2.9715 USD |
2.9216 USD |
2.9969 USD |
2.9355 USD |
| 2022-12-23 |
2.9923 USD |
26,034.9794 FIL |
3.0004 USD |
2.9529 USD |
3.0417 USD |
2.9830 USD |
| 2022-12-22 |
2.9552 USD |
41,352.8088 FIL |
2.9824 USD |
2.8958 USD |
3.0122 USD |
2.9897 USD |
| 2022-12-21 |
2.9292 USD |
43,083.5665 FIL |
2.9853 USD |
2.8866 USD |
2.9993 USD |
2.9565 USD |
| 2022-12-20 |
2.9591 USD |
108,602.1670 FIL |
2.8185 USD |
2.8127 USD |
3.1102 USD |
2.9465 USD |
| 2022-12-19 |
2.9685 USD |
56,722.6406 FIL |
3.0528 USD |
2.7909 USD |
3.1083 USD |
2.8211 USD |
| 2022-12-18 |
3.1106 USD |
23,417.0934 FIL |
3.1900 USD |
3.0361 USD |
3.1900 USD |
3.0547 USD |
| 2022-12-17 |
3.0544 USD |
125,134.8402 FIL |
3.0026 USD |
2.8692 USD |
3.3989 USD |
3.2400 USD |
| 2022-12-16 |
3.8737 USD |
63,368.7421 FIL |
4.1514 USD |
3.7436 USD |
4.1830 USD |
3.8222 USD |
| 2022-12-15 |
4.1671 USD |
6,128.6935 FIL |
4.2358 USD |
4.1043 USD |
4.2445 USD |
4.1240 USD |
| 2022-12-14 |
4.3143 USD |
11,569.5874 FIL |
4.3273 USD |
4.1904 USD |
4.3736 USD |
4.2271 USD |
| 2022-12-13 |
4.3089 USD |
32,139.1700 FIL |
4.2781 USD |
4.1216 USD |
4.3624 USD |
4.3154 USD |
| 2022-12-12 |
4.2604 USD |
15,286.5510 FIL |
4.2852 USD |
4.1934 USD |
4.2926 USD |
4.2696 USD |
| 2022-12-11 |
4.3742 USD |
4,866.2024 FIL |
4.3830 USD |
4.3227 USD |
4.4191 USD |
4.3227 USD |
| 2022-12-10 |
4.4008 USD |
6,992.1424 FIL |
4.4399 USD |
4.3740 USD |
4.4454 USD |
4.3860 USD |
| 2022-12-09 |
4.4355 USD |
8,692.9215 FIL |
4.3960 USD |
4.3807 USD |
4.4714 USD |
4.4184 USD |
| 2022-12-08 |
4.4165 USD |
11,724.1894 FIL |
4.3424 USD |
4.3129 USD |
4.4440 USD |
4.4145 USD |
| 2022-12-07 |
4.3655 USD |
34,773.7497 FIL |
4.5947 USD |
4.1879 USD |
4.5993 USD |
4.3089 USD |
| 2022-12-06 |
4.5391 USD |
22,015.8907 FIL |
4.5274 USD |
4.4931 USD |
4.6215 USD |
4.5766 USD |
| 2022-12-05 |
4.5603 USD |
10,794.3224 FIL |
4.5805 USD |
4.4666 USD |
4.6191 USD |
4.5139 USD |
| 2022-12-04 |
4.5064 USD |
5,577.5697 FIL |
4.4247 USD |
4.4188 USD |
4.5884 USD |
4.5733 USD |
| 2022-12-03 |
4.5328 USD |
18,797.5000 FIL |
4.6571 USD |
4.4455 USD |
4.6827 USD |
4.4455 USD |
| 2022-12-02 |
4.5878 USD |
36,920.0904 FIL |
4.3944 USD |
4.3487 USD |
4.7145 USD |
4.6405 USD |
| 2022-12-01 |
4.3909 USD |
12,797.0884 FIL |
4.4242 USD |
4.3517 USD |
4.4753 USD |
4.3775 USD |
| 2022-11-30 |
4.3683 USD |
28,610.1712 FIL |
4.3540 USD |
4.2426 USD |
4.5098 USD |
4.3770 USD |
| 2022-11-29 |
4.3524 USD |
37,274.7982 FIL |
4.2582 USD |
4.2263 USD |
4.4094 USD |
4.3758 USD |
| 2022-11-28 |
4.2552 USD |
18,159.1246 FIL |
4.3603 USD |
4.1559 USD |
4.3993 USD |
4.2771 USD |
| 2022-11-27 |
4.3658 USD |
227,695.6659 FIL |
4.3036 USD |
4.2989 USD |
4.6778 USD |
4.3570 USD |
| 2022-11-26 |
4.3409 USD |
12,767.4373 FIL |
4.3028 USD |
4.2733 USD |
4.4087 USD |
4.3027 USD |
| 2022-11-25 |
4.3021 USD |
12,516.9118 FIL |
4.3872 USD |
4.2510 USD |
4.4019 USD |
4.2851 USD |
| 2022-11-24 |
4.4069 USD |
17,146.2964 FIL |
4.4436 USD |
4.3484 USD |
4.4555 USD |
4.3744 USD |
| 2022-11-23 |
4.4028 USD |
21,107.0073 FIL |
4.3125 USD |
4.2909 USD |
4.4854 USD |
4.4328 USD |
| 2022-11-22 |
4.1897 USD |
24,072.1579 FIL |
4.1592 USD |
4.0919 USD |
4.3591 USD |
4.2986 USD |
| 2022-11-21 |
4.1338 USD |
13,188.2820 FIL |
4.1612 USD |
4.0500 USD |
4.2207 USD |
4.1295 USD |
| 2022-11-20 |
4.2842 USD |
9,736.8241 FIL |
4.3878 USD |
4.0945 USD |
4.4508 USD |
4.1216 USD |
| 2022-11-19 |
4.3589 USD |
8,196.3891 FIL |
4.3376 USD |
4.2587 USD |
4.4345 USD |
4.3748 USD |
| 2022-11-18 |
4.3591 USD |
12,300.6237 FIL |
4.3091 USD |
4.2793 USD |
4.4076 USD |
4.3328 USD |
| 2022-11-17 |
4.3206 USD |
6,973.3811 FIL |
4.3336 USD |
4.2190 USD |
4.3915 USD |
4.3221 USD |
| 2022-11-16 |
4.2808 USD |
10,814.1911 FIL |
4.3809 USD |
4.2673 USD |
4.5390 USD |
4.2816 USD |