Identifier on Bitfinex: tFILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
5.5922 USD |
9,324.3667 FIL |
5.4833 USD |
5.4581 USD |
5.6677 USD |
5.5878 USD |
| 2024-02-13 |
5.4868 USD |
26,093.0640 FIL |
5.4609 USD |
5.3444 USD |
5.5442 USD |
5.4915 USD |
| 2024-02-12 |
5.3485 USD |
13,826.0821 FIL |
5.3139 USD |
5.2108 USD |
5.4951 USD |
5.4581 USD |
| 2024-02-11 |
5.4003 USD |
3,574.8268 FIL |
5.3546 USD |
5.3387 USD |
5.4352 USD |
5.3722 USD |
| 2024-02-10 |
5.4082 USD |
9,278.8084 FIL |
5.4904 USD |
5.3006 USD |
5.5005 USD |
5.3214 USD |
| 2024-02-09 |
5.3772 USD |
24,317.5444 FIL |
5.2261 USD |
5.2204 USD |
5.5409 USD |
5.4773 USD |
| 2024-02-08 |
5.1901 USD |
9,144.1717 FIL |
5.1750 USD |
5.1425 USD |
5.2632 USD |
5.2102 USD |
| 2024-02-07 |
5.0519 USD |
24,307.7586 FIL |
5.0744 USD |
4.9871 USD |
5.1911 USD |
5.1798 USD |
| 2024-02-06 |
5.0675 USD |
10,970.3056 FIL |
4.9914 USD |
4.9451 USD |
5.1385 USD |
5.0766 USD |
| 2024-02-05 |
4.9689 USD |
7,001.5132 FIL |
4.9355 USD |
4.8654 USD |
5.0429 USD |
4.9595 USD |
| 2024-02-04 |
4.9975 USD |
11,702.3262 FIL |
5.0544 USD |
4.9531 USD |
5.0544 USD |
4.9624 USD |
| 2024-02-03 |
5.1847 USD |
38,200.9190 FIL |
5.0450 USD |
5.0325 USD |
5.3100 USD |
5.1039 USD |
| 2024-02-02 |
5.0402 USD |
18,747.2221 FIL |
4.9726 USD |
4.9514 USD |
5.0768 USD |
4.9937 USD |
| 2024-02-01 |
4.9217 USD |
9,218.2099 FIL |
4.9650 USD |
4.8581 USD |
4.9944 USD |
4.9777 USD |
| 2024-01-31 |
5.0588 USD |
35,205.1031 FIL |
5.1596 USD |
4.9466 USD |
5.1640 USD |
5.0641 USD |
| 2024-01-30 |
5.2618 USD |
49,888.5728 FIL |
5.3149 USD |
5.1854 USD |
5.3697 USD |
5.1968 USD |
| 2024-01-29 |
5.2815 USD |
14,852.3278 FIL |
5.1784 USD |
5.1223 USD |
5.3687 USD |
5.3479 USD |
| 2024-01-28 |
5.3060 USD |
10,443.8060 FIL |
5.3520 USD |
5.1466 USD |
5.4022 USD |
5.1665 USD |
| 2024-01-27 |
5.3397 USD |
39,350.7249 FIL |
5.1729 USD |
5.1242 USD |
5.3956 USD |
5.3537 USD |
| 2024-01-26 |
5.0886 USD |
17,850.6383 FIL |
4.9726 USD |
4.9277 USD |
5.2253 USD |
5.1276 USD |
| 2024-01-25 |
4.9283 USD |
10,419.8645 FIL |
5.0144 USD |
4.8383 USD |
5.0378 USD |
4.8816 USD |
| 2024-01-24 |
4.9026 USD |
24,442.8398 FIL |
4.9044 USD |
4.8006 USD |
5.0330 USD |
4.9084 USD |
| 2024-01-23 |
4.8302 USD |
71,386.9269 FIL |
5.0453 USD |
4.6247 USD |
5.1396 USD |
4.8302 USD |
| 2024-01-22 |
5.1696 USD |
112,480.6011 FIL |
5.3848 USD |
5.0269 USD |
5.4139 USD |
5.0861 USD |
| 2024-01-21 |
5.5083 USD |
10,332.9845 FIL |
5.5217 USD |
5.4262 USD |
5.5712 USD |
5.4308 USD |
| 2024-01-20 |
5.4629 USD |
11,728.0299 FIL |
5.4829 USD |
5.4131 USD |
5.5553 USD |
5.5255 USD |
| 2024-01-19 |
5.3780 USD |
45,735.6268 FIL |
5.5833 USD |
5.1363 USD |
5.5833 USD |
5.3877 USD |
| 2024-01-18 |
5.7696 USD |
14,423.9753 FIL |
5.8048 USD |
5.5571 USD |
5.9684 USD |
5.6045 USD |
| 2024-01-17 |
5.7138 USD |
18,123.7463 FIL |
5.8653 USD |
5.6388 USD |
5.9000 USD |
5.7765 USD |
| 2024-01-16 |
5.8907 USD |
15,875.7794 FIL |
5.9524 USD |
5.7400 USD |
5.9755 USD |
5.8527 USD |
| 2024-01-15 |
5.9375 USD |
42,202.7456 FIL |
5.8236 USD |
5.8236 USD |
6.1324 USD |
6.0804 USD |
| 2024-01-14 |
6.1159 USD |
16,280.5195 FIL |
6.0424 USD |
5.8700 USD |
6.2462 USD |
5.8975 USD |
| 2024-01-13 |
5.9020 USD |
19,458.6191 FIL |
5.9858 USD |
5.7085 USD |
6.1320 USD |
6.0210 USD |
| 2024-01-12 |
6.1030 USD |
69,592.6944 FIL |
6.4084 USD |
5.8100 USD |
6.4306 USD |
5.8840 USD |
| 2024-01-11 |
6.1882 USD |
20,777.4919 FIL |
5.9141 USD |
5.9011 USD |
6.4077 USD |
6.3499 USD |
| 2024-01-10 |
5.4756 USD |
15,854.5405 FIL |
5.4782 USD |
5.2841 USD |
5.6533 USD |
5.6327 USD |
| 2024-01-09 |
5.5734 USD |
35,467.6778 FIL |
5.8497 USD |
5.3222 USD |
5.8796 USD |
5.3222 USD |
| 2024-01-08 |
5.5092 USD |
48,776.1985 FIL |
5.6428 USD |
5.1000 USD |
5.8387 USD |
5.8257 USD |
| 2024-01-07 |
5.9554 USD |
13,224.6965 FIL |
5.9044 USD |
5.7613 USD |
6.1421 USD |
5.7613 USD |
| 2024-01-06 |
5.9781 USD |
19,310.2421 FIL |
6.1354 USD |
5.7513 USD |
6.2592 USD |
5.8471 USD |
| 2024-01-05 |
6.1069 USD |
59,778.2365 FIL |
6.4986 USD |
5.7700 USD |
6.5403 USD |
6.0224 USD |
| 2024-01-04 |
6.4037 USD |
60,261.9955 FIL |
6.3059 USD |
6.1728 USD |
6.6466 USD |
6.5487 USD |
| 2024-01-03 |
6.7330 USD |
83,976.2896 FIL |
7.1845 USD |
5.6000 USD |
7.6976 USD |
6.2360 USD |
| 2024-01-02 |
7.5133 USD |
28,374.7440 FIL |
7.5283 USD |
7.1927 USD |
7.8443 USD |
7.2521 USD |
| 2024-01-01 |
7.4716 USD |
114,159.2787 FIL |
6.8439 USD |
6.7431 USD |
8.1167 USD |
7.6942 USD |
| 2023-12-31 |
7.1103 USD |
194,521.8169 FIL |
6.0107 USD |
5.9357 USD |
7.1805 USD |
7.1203 USD |
| 2023-12-30 |
5.9089 USD |
15,288.4504 FIL |
5.8208 USD |
5.7389 USD |
5.9808 USD |
5.8991 USD |
| 2023-12-29 |
6.0190 USD |
54,339.6571 FIL |
6.2663 USD |
5.7384 USD |
6.2663 USD |
5.8630 USD |
| 2023-12-28 |
6.0326 USD |
59,038.4617 FIL |
5.9241 USD |
5.8347 USD |
6.1810 USD |
6.1250 USD |
| 2023-12-27 |
5.8806 USD |
44,421.9310 FIL |
5.7647 USD |
5.5086 USD |
6.0925 USD |
6.0027 USD |