Identifier on Bitfinex: tFILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
6.1130 USD |
28,876.6667 FIL |
6.5516 USD |
5.8148 USD |
6.5516 USD |
5.8366 USD |
| 2022-09-12 |
6.5507 USD |
38,465.7381 FIL |
6.4080 USD |
6.3284 USD |
6.7839 USD |
6.5738 USD |
| 2022-09-11 |
6.6342 USD |
104,942.8177 FIL |
6.3669 USD |
6.1606 USD |
6.9818 USD |
6.3996 USD |
| 2022-09-10 |
6.3793 USD |
55,920.8154 FIL |
6.3677 USD |
6.2036 USD |
6.5644 USD |
6.3967 USD |
| 2022-09-09 |
6.2728 USD |
53,028.9735 FIL |
5.8700 USD |
5.8568 USD |
6.4710 USD |
6.4039 USD |
| 2022-09-08 |
5.8304 USD |
31,438.0312 FIL |
5.8606 USD |
5.7073 USD |
5.9479 USD |
5.8553 USD |
| 2022-09-07 |
5.6994 USD |
24,418.9071 FIL |
5.5854 USD |
5.5283 USD |
5.9388 USD |
5.8953 USD |
| 2022-09-06 |
5.8116 USD |
49,525.6213 FIL |
6.1208 USD |
5.5279 USD |
6.2792 USD |
5.6299 USD |
| 2022-09-05 |
6.0998 USD |
33,310.9942 FIL |
6.2615 USD |
5.9278 USD |
6.3206 USD |
6.0527 USD |
| 2022-09-04 |
6.3709 USD |
51,866.6309 FIL |
6.5076 USD |
6.1507 USD |
6.6656 USD |
6.2374 USD |
| 2022-09-03 |
6.3857 USD |
107,562.9623 FIL |
5.8314 USD |
5.8132 USD |
6.6327 USD |
6.5144 USD |
| 2022-09-02 |
5.8309 USD |
21,746.2628 FIL |
5.7692 USD |
5.6988 USD |
5.9795 USD |
5.7896 USD |
| 2022-09-01 |
5.7451 USD |
47,597.1523 FIL |
5.7488 USD |
5.6055 USD |
5.8144 USD |
5.7562 USD |
| 2022-08-31 |
5.7893 USD |
28,313.3148 FIL |
5.7187 USD |
5.6918 USD |
5.8907 USD |
5.8096 USD |
| 2022-08-30 |
5.8672 USD |
34,908.0003 FIL |
6.0285 USD |
5.5948 USD |
6.1000 USD |
5.7488 USD |
| 2022-08-29 |
5.7270 USD |
14,971.1588 FIL |
5.6454 USD |
5.5305 USD |
5.9925 USD |
5.9910 USD |
| 2022-08-28 |
5.8121 USD |
5,066.3337 FIL |
5.8355 USD |
5.7031 USD |
5.8836 USD |
5.7725 USD |
| 2022-08-27 |
5.7326 USD |
18,317.4319 FIL |
5.6686 USD |
5.5874 USD |
5.8294 USD |
5.7691 USD |
| 2022-08-26 |
6.1169 USD |
81,173.4060 FIL |
6.3578 USD |
5.5708 USD |
6.3578 USD |
5.6441 USD |
| 2022-08-25 |
6.3936 USD |
20,236.5845 FIL |
6.2635 USD |
6.2635 USD |
6.4872 USD |
6.3541 USD |
| 2022-08-24 |
6.3234 USD |
48,059.0101 FIL |
6.3758 USD |
6.1785 USD |
6.5992 USD |
6.4307 USD |
| 2022-08-23 |
6.3286 USD |
43,673.4622 FIL |
6.3376 USD |
6.1198 USD |
6.4400 USD |
6.3400 USD |
| 2022-08-22 |
6.1929 USD |
27,248.9444 FIL |
6.4205 USD |
6.0401 USD |
6.4205 USD |
6.2778 USD |
| 2022-08-21 |
6.3800 USD |
42,201.6087 FIL |
6.2507 USD |
6.2204 USD |
6.5498 USD |
6.4451 USD |
| 2022-08-20 |
6.4249 USD |
45,479.1724 FIL |
6.4552 USD |
6.0688 USD |
6.7115 USD |
6.2281 USD |
| 2022-08-19 |
6.9023 USD |
55,959.7698 FIL |
7.4863 USD |
6.4502 USD |
7.5636 USD |
6.6404 USD |
| 2022-08-18 |
8.1836 USD |
9,914.2486 FIL |
8.1784 USD |
8.0376 USD |
8.2884 USD |
8.1619 USD |
| 2022-08-17 |
8.5407 USD |
42,599.2377 FIL |
8.4005 USD |
8.0195 USD |
8.8979 USD |
8.1618 USD |
| 2022-08-16 |
8.5460 USD |
38,575.6937 FIL |
8.4372 USD |
8.1673 USD |
8.8498 USD |
8.3735 USD |
| 2022-08-15 |
8.1489 USD |
15,360.4424 FIL |
8.2175 USD |
8.0281 USD |
8.5283 USD |
8.2304 USD |
| 2022-08-14 |
8.4194 USD |
23,256.4450 FIL |
8.3632 USD |
8.0000 USD |
8.7890 USD |
8.2318 USD |
| 2022-08-13 |
8.5798 USD |
18,981.8247 FIL |
8.7700 USD |
8.2613 USD |
8.8614 USD |
8.3442 USD |
| 2022-08-12 |
8.5998 USD |
16,842.2228 FIL |
8.3407 USD |
8.1836 USD |
8.7975 USD |
8.6925 USD |
| 2022-08-11 |
8.7336 USD |
37,826.3022 FIL |
8.2940 USD |
8.2410 USD |
9.0029 USD |
8.3121 USD |
| 2022-08-10 |
8.2391 USD |
17,162.4084 FIL |
8.0278 USD |
7.7397 USD |
8.5174 USD |
8.3165 USD |
| 2022-08-09 |
8.3988 USD |
40,894.8108 FIL |
8.7232 USD |
7.8500 USD |
8.8265 USD |
8.0303 USD |
| 2022-08-08 |
9.0305 USD |
41,692.2666 FIL |
8.7868 USD |
8.5037 USD |
9.3989 USD |
8.7074 USD |
| 2022-08-07 |
8.8938 USD |
34,977.9930 FIL |
9.4313 USD |
8.6578 USD |
9.4313 USD |
8.7466 USD |
| 2022-08-06 |
9.1882 USD |
64,670.5786 FIL |
8.3085 USD |
8.1735 USD |
9.5118 USD |
9.2053 USD |
| 2022-08-05 |
8.2278 USD |
18,898.3515 FIL |
8.0863 USD |
8.0450 USD |
8.4015 USD |
8.2557 USD |
| 2022-08-04 |
7.9601 USD |
42,599.5008 FIL |
8.0556 USD |
7.8722 USD |
8.6098 USD |
7.9637 USD |
| 2022-08-03 |
8.3282 USD |
44,926.4084 FIL |
8.1874 USD |
7.9054 USD |
8.7397 USD |
7.9811 USD |
| 2022-08-02 |
8.2236 USD |
70,249.8108 FIL |
8.7681 USD |
7.6940 USD |
8.8632 USD |
8.0555 USD |
| 2022-08-01 |
9.7589 USD |
227,234.8978 FIL |
9.7525 USD |
8.3685 USD |
11.3430 USD |
8.7144 USD |
| 2022-07-31 |
9.1025 USD |
352,130.1389 FIL |
8.0309 USD |
7.9486 USD |
10.6890 USD |
10.2130 USD |
| 2022-07-30 |
7.9007 USD |
437,797.0548 FIL |
5.9750 USD |
5.9639 USD |
9.0718 USD |
7.9102 USD |
| 2022-07-29 |
6.0116 USD |
34,572.6941 FIL |
5.9346 USD |
5.7921 USD |
6.2150 USD |
6.0182 USD |
| 2022-07-28 |
5.7489 USD |
28,195.2312 FIL |
5.6468 USD |
5.5513 USD |
6.0493 USD |
5.9340 USD |
| 2022-07-27 |
5.4031 USD |
14,559.7559 FIL |
5.3242 USD |
5.2233 USD |
5.6054 USD |
5.5970 USD |
| 2022-07-26 |
5.1809 USD |
52,379.9162 FIL |
5.2258 USD |
5.1000 USD |
5.2990 USD |
5.2817 USD |