Identifier on Bitfinex: tFILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
7.4532 USD |
14,147.4415 FIL |
7.6332 USD |
7.1563 USD |
7.7199 USD |
7.1741 USD |
| 2022-05-26 |
7.7593 USD |
62,882.4464 FIL |
8.1934 USD |
7.2975 USD |
8.2762 USD |
7.7685 USD |
| 2022-05-25 |
8.3551 USD |
24,099.5180 FIL |
8.4175 USD |
8.0885 USD |
8.5800 USD |
8.1633 USD |
| 2022-05-24 |
8.3859 USD |
21,702.6922 FIL |
8.1766 USD |
7.9916 USD |
8.5333 USD |
8.4147 USD |
| 2022-05-23 |
8.5738 USD |
77,234.1367 FIL |
8.4462 USD |
8.2572 USD |
9.4686 USD |
8.4548 USD |
| 2022-05-22 |
8.3110 USD |
9,408.3527 FIL |
8.1859 USD |
8.0288 USD |
8.4936 USD |
8.4829 USD |
| 2022-05-21 |
8.0403 USD |
11,080.9033 FIL |
7.9277 USD |
7.7845 USD |
8.3278 USD |
8.1527 USD |
| 2022-05-20 |
8.1211 USD |
15,536.7004 FIL |
8.1819 USD |
7.7138 USD |
8.3286 USD |
7.9598 USD |
| 2022-05-19 |
7.8038 USD |
56,751.9810 FIL |
7.6110 USD |
7.3669 USD |
8.2142 USD |
8.0761 USD |
| 2022-05-18 |
8.0778 USD |
28,075.8868 FIL |
8.5694 USD |
7.6630 USD |
8.7150 USD |
7.7579 USD |
| 2022-05-17 |
8.6413 USD |
11,822.7267 FIL |
8.2937 USD |
8.1900 USD |
8.8693 USD |
8.4126 USD |
| 2022-05-16 |
8.5692 USD |
22,606.6278 FIL |
9.1642 USD |
8.2130 USD |
9.1642 USD |
8.2503 USD |
| 2022-05-15 |
9.0337 USD |
18,738.5315 FIL |
8.8267 USD |
8.4957 USD |
9.0866 USD |
9.0426 USD |
| 2022-05-14 |
8.5928 USD |
40,142.4898 FIL |
8.7440 USD |
8.0360 USD |
9.1107 USD |
8.5992 USD |
| 2022-05-13 |
8.8715 USD |
63,466.0773 FIL |
8.1098 USD |
7.9126 USD |
9.4591 USD |
8.9265 USD |
| 2022-05-12 |
7.6299 USD |
142,175.3130 FIL |
8.6122 USD |
6.5682 USD |
9.0844 USD |
8.2560 USD |
| 2022-05-11 |
8.5677 USD |
91,630.7818 FIL |
11.3550 USD |
8.2258 USD |
11.5480 USD |
8.4650 USD |
| 2022-05-10 |
11.3220 USD |
81,726.4042 FIL |
10.9760 USD |
10.5880 USD |
12.5090 USD |
11.3770 USD |
| 2022-05-09 |
11.6335 USD |
56,135.5118 FIL |
13.1510 USD |
11.1630 USD |
13.2940 USD |
11.7310 USD |
| 2022-05-08 |
13.1553 USD |
28,320.5862 FIL |
13.2670 USD |
12.8730 USD |
13.4440 USD |
13.1470 USD |
| 2022-05-07 |
13.1425 USD |
23,776.0620 FIL |
13.8840 USD |
12.8140 USD |
13.9430 USD |
13.0040 USD |
| 2022-05-06 |
13.8365 USD |
18,013.2441 FIL |
13.9900 USD |
13.3670 USD |
14.1470 USD |
13.9280 USD |
| 2022-05-05 |
13.8380 USD |
66,238.9994 FIL |
15.7180 USD |
13.3370 USD |
15.8620 USD |
13.8580 USD |
| 2022-05-04 |
15.1568 USD |
29,367.3458 FIL |
14.6300 USD |
14.5900 USD |
15.9420 USD |
15.5990 USD |
| 2022-05-03 |
14.7141 USD |
15,691.1630 FIL |
14.6340 USD |
14.2500 USD |
14.9780 USD |
14.5190 USD |
| 2022-05-02 |
14.6335 USD |
60,776.2829 FIL |
15.1330 USD |
14.1130 USD |
15.2890 USD |
14.6320 USD |
| 2022-05-01 |
14.7684 USD |
93,512.2827 FIL |
14.2340 USD |
13.9020 USD |
15.6630 USD |
14.9380 USD |
| 2022-04-30 |
17.3814 USD |
190,930.1435 FIL |
17.3200 USD |
11.7690 USD |
18.0210 USD |
14.1460 USD |
| 2022-04-29 |
17.4848 USD |
10,792.3060 FIL |
18.0880 USD |
17.0250 USD |
18.1950 USD |
17.1490 USD |
| 2022-04-28 |
17.9985 USD |
11,069.9122 FIL |
17.6910 USD |
17.5390 USD |
18.5050 USD |
17.8740 USD |
| 2022-04-27 |
17.7380 USD |
9,364.6773 FIL |
17.2990 USD |
17.2470 USD |
18.0360 USD |
17.7340 USD |
| 2022-04-26 |
17.8473 USD |
16,959.3096 FIL |
18.6510 USD |
17.2910 USD |
18.7380 USD |
17.5560 USD |
| 2022-04-25 |
18.0577 USD |
34,419.8878 FIL |
18.9380 USD |
17.4420 USD |
18.9380 USD |
18.4650 USD |
| 2022-04-24 |
19.0087 USD |
17,119.0547 FIL |
18.9090 USD |
18.7000 USD |
19.3600 USD |
19.0350 USD |
| 2022-04-23 |
19.1570 USD |
9,475.1023 FIL |
19.3110 USD |
18.9240 USD |
19.5610 USD |
19.1550 USD |
| 2022-04-22 |
19.2515 USD |
34,269.0400 FIL |
18.8370 USD |
18.7320 USD |
19.5140 USD |
19.2900 USD |
| 2022-04-21 |
19.6072 USD |
13,895.8338 FIL |
19.5710 USD |
18.7190 USD |
20.2410 USD |
18.8800 USD |
| 2022-04-20 |
19.6555 USD |
45,756.9120 FIL |
20.4220 USD |
19.4110 USD |
20.7120 USD |
19.7450 USD |
| 2022-04-19 |
20.2239 USD |
17,632.4034 FIL |
19.6300 USD |
19.4210 USD |
21.1320 USD |
20.2550 USD |
| 2022-04-18 |
19.0729 USD |
69,569.1598 FIL |
19.7160 USD |
18.3040 USD |
19.9230 USD |
19.6570 USD |
| 2022-04-17 |
20.9416 USD |
25,962.3900 FIL |
21.6830 USD |
19.8320 USD |
21.7760 USD |
19.8460 USD |
| 2022-04-16 |
19.9769 USD |
41,132.6313 FIL |
19.0450 USD |
18.8960 USD |
22.1480 USD |
21.4700 USD |
| 2022-04-15 |
18.9499 USD |
11,033.7441 FIL |
18.6960 USD |
18.6680 USD |
19.1770 USD |
18.9980 USD |
| 2022-04-14 |
19.3336 USD |
28,003.9571 FIL |
19.4260 USD |
18.4760 USD |
19.7840 USD |
18.7580 USD |
| 2022-04-13 |
19.3159 USD |
25,260.8214 FIL |
19.4770 USD |
18.7700 USD |
19.6020 USD |
19.4630 USD |
| 2022-04-12 |
19.1065 USD |
40,998.2311 FIL |
18.3210 USD |
18.2770 USD |
19.6070 USD |
19.2060 USD |
| 2022-04-11 |
19.2018 USD |
40,812.8048 FIL |
21.0310 USD |
18.0040 USD |
21.0950 USD |
18.3470 USD |
| 2022-04-10 |
21.3776 USD |
4,352.8225 FIL |
21.7460 USD |
20.8540 USD |
21.8670 USD |
21.1130 USD |
| 2022-04-09 |
21.5168 USD |
34,880.5411 FIL |
21.3850 USD |
21.1730 USD |
21.7220 USD |
21.4490 USD |
| 2022-04-08 |
22.5065 USD |
24,339.0685 FIL |
22.4880 USD |
21.5490 USD |
22.9280 USD |
21.8120 USD |