Identifier on Bitfinex: tFETUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.8027 USDT |
23,308.8143 FET |
0.8283 USDT |
0.7783 USDT |
0.8380 USDT |
0.8171 USDT |
| 2025-07-21 |
0.8489 USDT |
26,008.6789 FET |
0.7832 USDT |
0.7832 USDT |
0.8803 USDT |
0.8490 USDT |
| 2025-07-20 |
0.7996 USDT |
51,657.4569 FET |
0.7839 USDT |
0.7814 USDT |
0.8169 USDT |
0.8139 USDT |
| 2025-07-19 |
0.7574 USDT |
12,286.5524 FET |
0.7622 USDT |
0.7432 USDT |
0.7769 USDT |
0.7698 USDT |
| 2025-07-18 |
0.8137 USDT |
209,749.7265 FET |
0.7665 USDT |
0.7477 USDT |
0.8352 USDT |
0.7477 USDT |
| 2025-07-17 |
0.7594 USDT |
65,037.6513 FET |
0.7809 USDT |
0.7465 USDT |
0.7817 USDT |
0.7722 USDT |
| 2025-07-16 |
0.7590 USDT |
19,109.6922 FET |
0.7437 USDT |
0.7328 USDT |
0.8255 USDT |
0.7578 USDT |
| 2025-07-15 |
0.7001 USDT |
63,577.3854 FET |
0.7053 USDT |
0.6822 USDT |
0.7220 USDT |
0.7047 USDT |
| 2025-07-14 |
0.7376 USDT |
43,305.8432 FET |
0.7343 USDT |
0.7084 USDT |
0.7536 USDT |
0.7164 USDT |
| 2025-07-13 |
0.7303 USDT |
46,143.8290 FET |
0.6896 USDT |
0.6896 USDT |
0.7419 USDT |
0.7280 USDT |
| 2025-07-12 |
0.6948 USDT |
3,641.8272 FET |
0.7097 USDT |
0.6767 USDT |
0.7214 USDT |
0.6800 USDT |
| 2025-07-11 |
0.7537 USDT |
126,085.9438 FET |
0.7336 USDT |
0.7291 USDT |
0.7708 USDT |
0.7480 USDT |
| 2025-07-10 |
0.7017 USDT |
13,298.4926 FET |
0.7048 USDT |
0.6932 USDT |
0.7197 USDT |
0.7145 USDT |
| 2025-07-09 |
0.6847 USDT |
8,932.0670 FET |
0.6741 USDT |
0.6657 USDT |
0.7085 USDT |
0.7074 USDT |
| 2025-07-08 |
0.6681 USDT |
5,193.4005 FET |
0.6675 USDT |
0.6623 USDT |
0.6785 USDT |
0.6732 USDT |
| 2025-07-07 |
0.6758 USDT |
7,553.7938 FET |
0.6796 USDT |
0.6657 USDT |
0.7200 USDT |
0.6689 USDT |
| 2025-07-06 |
0.6573 USDT |
12,434.0503 FET |
0.6516 USDT |
0.6488 USDT |
0.6834 USDT |
0.6553 USDT |
| 2025-07-05 |
0.6680 USDT |
5,178.8395 FET |
0.6761 USDT |
0.6600 USDT |
0.7338 USDT |
0.6600 USDT |
| 2025-07-04 |
0.6942 USDT |
31,946.2536 FET |
0.7490 USDT |
0.6700 USDT |
0.7490 USDT |
0.6700 USDT |
| 2025-07-03 |
0.7287 USDT |
13,660.8389 FET |
0.7293 USDT |
0.7032 USDT |
0.7446 USDT |
0.7206 USDT |
| 2025-07-02 |
0.7085 USDT |
15,195.4182 FET |
0.6583 USDT |
0.6583 USDT |
0.7209 USDT |
0.7194 USDT |
| 2025-07-01 |
0.6732 USDT |
9,954.1600 FET |
0.6794 USDT |
0.6547 USDT |
0.7319 USDT |
0.6647 USDT |
| 2025-06-30 |
0.6877 USDT |
23,895.5388 FET |
0.7003 USDT |
0.6705 USDT |
0.7025 USDT |
0.6812 USDT |
| 2025-06-29 |
0.6870 USDT |
5,343.3747 FET |
0.6853 USDT |
0.6757 USDT |
0.7014 USDT |
0.6808 USDT |
| 2025-06-28 |
0.6696 USDT |
1,537.6426 FET |
0.6698 USDT |
0.6635 USDT |
0.6729 USDT |
0.6720 USDT |
| 2025-06-27 |
0.6635 USDT |
36,845.0909 FET |
0.6783 USDT |
0.6408 USDT |
0.6795 USDT |
0.6726 USDT |
| 2025-06-26 |
0.6572 USDT |
24,544.0540 FET |
0.6584 USDT |
0.6445 USDT |
0.7010 USDT |
0.6677 USDT |
| 2025-06-25 |
0.6726 USDT |
5,966.9249 FET |
0.6737 USDT |
0.6652 USDT |
0.6829 USDT |
0.6739 USDT |
| 2025-06-24 |
0.6875 USDT |
54,645.5665 FET |
0.6845 USDT |
0.6629 USDT |
0.7378 USDT |
0.6756 USDT |
| 2025-06-23 |
0.5954 USDT |
27,302.5193 FET |
0.5832 USDT |
0.5810 USDT |
0.6210 USDT |
0.6210 USDT |
| 2025-06-22 |
0.5979 USDT |
34,337.8075 FET |
0.6119 USDT |
0.5664 USDT |
0.6204 USDT |
0.5692 USDT |
| 2025-06-21 |
0.6408 USDT |
21,340.4862 FET |
0.6526 USDT |
0.6211 USDT |
0.6577 USDT |
0.6211 USDT |
| 2025-06-20 |
0.6766 USDT |
12,887.6640 FET |
0.6812 USDT |
0.6642 USDT |
0.6908 USDT |
0.6908 USDT |
| 2025-06-19 |
0.6900 USDT |
42,721.9404 FET |
0.6777 USDT |
0.6695 USDT |
0.7043 USDT |
0.6805 USDT |
| 2025-06-18 |
0.6545 USDT |
15,100.7974 FET |
0.6578 USDT |
0.6444 USDT |
0.6761 USDT |
0.6444 USDT |
| 2025-06-17 |
0.6598 USDT |
73,524.7271 FET |
0.6943 USDT |
0.6213 USDT |
0.6943 USDT |
0.6522 USDT |
| 2025-06-16 |
0.7190 USDT |
28,781.2180 FET |
0.7052 USDT |
0.7052 USDT |
0.7350 USDT |
0.7330 USDT |
| 2025-06-15 |
0.6609 USDT |
21,659.6012 FET |
0.6698 USDT |
0.6200 USDT |
0.6794 USDT |
0.6708 USDT |
| 2025-06-14 |
0.6836 USDT |
122.5617 FET |
0.6706 USDT |
0.6635 USDT |
0.7480 USDT |
0.6980 USDT |
| 2025-06-13 |
0.6496 USDT |
74,708.5546 FET |
0.7010 USDT |
0.5657 USDT |
0.7681 USDT |
0.6765 USDT |
| 2025-06-12 |
0.7429 USDT |
29,351.3431 FET |
0.7542 USDT |
0.7277 USDT |
0.8544 USDT |
0.7327 USDT |
| 2025-06-11 |
0.8000 USDT |
25,644.7952 FET |
0.8094 USDT |
0.7782 USDT |
0.8123 USDT |
0.8065 USDT |
| 2025-06-10 |
0.7915 USDT |
669.3770 FET |
0.7999 USDT |
0.7914 USDT |
0.7999 USDT |
0.7971 USDT |
| 2025-06-09 |
0.7715 USDT |
12,362.9049 FET |
0.7384 USDT |
0.7331 USDT |
0.7905 USDT |
0.7843 USDT |
| 2025-06-08 |
0.7537 USDT |
14,428.6598 FET |
0.7656 USDT |
0.7389 USDT |
0.7684 USDT |
0.7684 USDT |
| 2025-06-07 |
0.7529 USDT |
12,402.4461 FET |
0.7196 USDT |
0.7196 USDT |
0.7679 USDT |
0.7667 USDT |
| 2025-06-06 |
0.7353 USDT |
12,800.0022 FET |
0.7182 USDT |
0.7182 USDT |
0.7527 USDT |
0.7295 USDT |
| 2025-06-05 |
0.7767 USDT |
29,048.6209 FET |
0.8040 USDT |
0.7483 USDT |
0.8040 USDT |
0.7525 USDT |
| 2025-06-04 |
0.8160 USDT |
14,549.1653 FET |
0.8231 USDT |
0.8052 USDT |
0.8389 USDT |
0.8096 USDT |
| 2025-06-03 |
0.8011 USDT |
115,242.0095 FET |
0.7914 USDT |
0.7805 USDT |
0.8449 USDT |
0.8449 USDT |