Identifier on Bitfinex: tFETUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.6490 USDT |
25,740.9957 FET |
0.6582 USDT |
0.6400 USDT |
0.6771 USDT |
0.6451 USDT |
| 2025-09-08 |
0.6510 USDT |
4,288.9343 FET |
0.6391 USDT |
0.6391 USDT |
0.6565 USDT |
0.6486 USDT |
| 2025-09-07 |
0.6219 USDT |
4,659.0676 FET |
0.6190 USDT |
0.6165 USDT |
0.6352 USDT |
0.6260 USDT |
| 2025-09-06 |
0.6025 USDT |
219.5066 FET |
0.6110 USDT |
0.6011 USDT |
0.6110 USDT |
0.6032 USDT |
| 2025-09-05 |
0.6070 USDT |
3,416.0656 FET |
0.6002 USDT |
0.6002 USDT |
0.6188 USDT |
0.6059 USDT |
| 2025-09-04 |
0.6083 USDT |
14,017.1945 FET |
0.6208 USDT |
0.5919 USDT |
0.6212 USDT |
0.5959 USDT |
| 2025-09-03 |
0.6208 USDT |
3,416.0798 FET |
0.6133 USDT |
0.6133 USDT |
0.6234 USDT |
0.6220 USDT |
| 2025-09-02 |
0.6006 USDT |
448.0341 FET |
0.5898 USDT |
0.5898 USDT |
0.6050 USDT |
0.5936 USDT |
| 2025-09-01 |
0.6048 USDT |
24,338.1495 FET |
0.6070 USDT |
0.5943 USDT |
0.6222 USDT |
0.6063 USDT |
| 2025-08-31 |
0.6260 USDT |
9,170.2228 FET |
0.6261 USDT |
0.6222 USDT |
0.6316 USDT |
0.6222 USDT |
| 2025-08-30 |
0.6230 USDT |
2,223.6346 FET |
0.6185 USDT |
0.6129 USDT |
0.6269 USDT |
0.6223 USDT |
| 2025-08-29 |
0.6294 USDT |
20,012.7145 FET |
0.6402 USDT |
0.6000 USDT |
0.6452 USDT |
0.6288 USDT |
| 2025-08-28 |
0.6497 USDT |
16,118.7877 FET |
0.6386 USDT |
0.6379 USDT |
0.6570 USDT |
0.6379 USDT |
| 2025-08-27 |
0.6432 USDT |
1,708.7363 FET |
0.6415 USDT |
0.6356 USDT |
0.6470 USDT |
0.6356 USDT |
| 2025-08-26 |
0.6338 USDT |
9,086.6704 FET |
0.6267 USDT |
0.6267 USDT |
0.6444 USDT |
0.6444 USDT |
| 2025-08-25 |
0.6666 USDT |
6,084.4838 FET |
0.6804 USDT |
0.6438 USDT |
0.6804 USDT |
0.6545 USDT |
| 2025-08-24 |
0.6688 USDT |
3,229.1269 FET |
0.6897 USDT |
0.6650 USDT |
0.6897 USDT |
0.6707 USDT |
| 2025-08-23 |
0.6948 USDT |
14,910.2379 FET |
0.7004 USDT |
0.6771 USDT |
0.7010 USDT |
0.6834 USDT |
| 2025-08-22 |
0.6655 USDT |
1,484.0733 FET |
0.6658 USDT |
0.6626 USDT |
0.6688 USDT |
0.6656 USDT |
| 2025-08-21 |
0.6772 USDT |
11,133.6788 FET |
0.6772 USDT |
0.6689 USDT |
0.6795 USDT |
0.6689 USDT |
| 2025-08-20 |
0.6708 USDT |
17,378.6044 FET |
0.6697 USDT |
0.6575 USDT |
0.6867 USDT |
0.6867 USDT |
| 2025-08-19 |
0.6686 USDT |
16,513.3814 FET |
0.6783 USDT |
0.6615 USDT |
0.6820 USDT |
0.6713 USDT |
| 2025-08-18 |
0.6800 USDT |
7,344.8285 FET |
0.7010 USDT |
0.6717 USDT |
0.7010 USDT |
0.6847 USDT |
| 2025-08-17 |
0.7156 USDT |
18,614.2753 FET |
0.7013 USDT |
0.7013 USDT |
0.7312 USDT |
0.7091 USDT |
| 2025-08-16 |
0.7025 USDT |
1,153.6313 FET |
0.7042 USDT |
0.7006 USDT |
0.7059 USDT |
0.7006 USDT |
| 2025-08-15 |
0.6911 USDT |
6,910.5922 FET |
0.7101 USDT |
0.6797 USDT |
0.7188 USDT |
0.6882 USDT |
| 2025-08-14 |
0.7281 USDT |
19,086.0303 FET |
0.8000 USDT |
0.6808 USDT |
0.8000 USDT |
0.7159 USDT |
| 2025-08-13 |
0.7321 USDT |
2,953.5373 FET |
0.7273 USDT |
0.7194 USDT |
0.7498 USDT |
0.7435 USDT |
| 2025-08-12 |
0.7037 USDT |
4,805.7467 FET |
0.6880 USDT |
0.6780 USDT |
0.7309 USDT |
0.7261 USDT |
| 2025-08-11 |
0.7270 USDT |
11,480.8876 FET |
0.7359 USDT |
0.6873 USDT |
0.7419 USDT |
0.6947 USDT |
| 2025-08-10 |
0.7050 USDT |
13,494.5180 FET |
0.7203 USDT |
0.7012 USDT |
0.7247 USDT |
0.7150 USDT |
| 2025-08-09 |
0.7127 USDT |
26,319.2378 FET |
0.7046 USDT |
0.7017 USDT |
0.7192 USDT |
0.7192 USDT |
| 2025-08-08 |
0.6977 USDT |
28,303.8530 FET |
0.6933 USDT |
0.6860 USDT |
0.7090 USDT |
0.7055 USDT |
| 2025-08-07 |
0.6709 USDT |
6,235.1731 FET |
0.6550 USDT |
0.6550 USDT |
0.6837 USDT |
0.6805 USDT |
| 2025-08-06 |
0.6462 USDT |
6,523.9146 FET |
0.6325 USDT |
0.6325 USDT |
0.6536 USDT |
0.6510 USDT |
| 2025-08-05 |
0.6511 USDT |
3,667.0854 FET |
0.6561 USDT |
0.6421 USDT |
0.6570 USDT |
0.6443 USDT |
| 2025-08-04 |
0.6568 USDT |
3,087.0986 FET |
0.6465 USDT |
0.6427 USDT |
0.6647 USDT |
0.6560 USDT |
| 2025-08-03 |
0.6238 USDT |
75,182.8883 FET |
0.6164 USDT |
0.6142 USDT |
0.6381 USDT |
0.6381 USDT |
| 2025-08-02 |
0.6092 USDT |
29,635.1585 FET |
0.6357 USDT |
0.6040 USDT |
0.6439 USDT |
0.6165 USDT |
| 2025-08-01 |
0.6497 USDT |
18,332.8013 FET |
0.6679 USDT |
0.6258 USDT |
0.6679 USDT |
0.6386 USDT |
| 2025-07-31 |
0.6824 USDT |
12,972.8880 FET |
0.6930 USDT |
0.6000 USDT |
0.7196 USDT |
0.6730 USDT |
| 2025-07-30 |
0.6818 USDT |
31,542.6892 FET |
0.7093 USDT |
0.6600 USDT |
0.7118 USDT |
0.6798 USDT |
| 2025-07-29 |
0.7153 USDT |
17,308.0028 FET |
0.7183 USDT |
0.6963 USDT |
0.7508 USDT |
0.6963 USDT |
| 2025-07-28 |
0.7504 USDT |
29,606.2400 FET |
0.7561 USDT |
0.7083 USDT |
0.7841 USDT |
0.7174 USDT |
| 2025-07-27 |
0.7375 USDT |
9,905.3030 FET |
0.7415 USDT |
0.7331 USDT |
0.7415 USDT |
0.7360 USDT |
| 2025-07-26 |
0.7354 USDT |
9,976.4688 FET |
0.7388 USDT |
0.7284 USDT |
0.7410 USDT |
0.7351 USDT |
| 2025-07-25 |
0.7152 USDT |
25,081.0953 FET |
0.7120 USDT |
0.7069 USDT |
0.7556 USDT |
0.7388 USDT |
| 2025-07-24 |
0.7612 USDT |
16,734.5708 FET |
0.7463 USDT |
0.7198 USDT |
0.8306 USDT |
0.7600 USDT |
| 2025-07-23 |
0.7474 USDT |
14,667.7911 FET |
0.8072 USDT |
0.6965 USDT |
0.8072 USDT |
0.7472 USDT |
| 2025-07-22 |
0.8027 USDT |
23,308.8143 FET |
0.8283 USDT |
0.7783 USDT |
0.8380 USDT |
0.8171 USDT |