Identifier on Bitfinex: tFETUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-11 |
0.7947 USDT |
47,508.6752 FET |
0.7691 USDT |
0.7560 USDT |
0.8256 USDT |
0.7560 USDT |
| 2025-02-10 |
0.7824 USDT |
36,232.8662 FET |
0.7817 USDT |
0.7419 USDT |
0.8033 USDT |
0.7857 USDT |
| 2025-02-09 |
0.7443 USDT |
30,422.0003 FET |
0.7356 USDT |
0.7236 USDT |
0.7770 USDT |
0.7574 USDT |
| 2025-02-08 |
0.7099 USDT |
23,480.6056 FET |
0.7265 USDT |
0.6911 USDT |
0.7350 USDT |
0.7350 USDT |
| 2025-02-07 |
0.7632 USDT |
46,357.6131 FET |
0.7173 USDT |
0.7056 USDT |
0.7846 USDT |
0.7232 USDT |
| 2025-02-06 |
0.7518 USDT |
183,727.2367 FET |
0.7619 USDT |
0.7148 USDT |
0.7760 USDT |
0.7179 USDT |
| 2025-02-05 |
0.7870 USDT |
22,135.6738 FET |
0.7880 USDT |
0.7458 USDT |
0.8028 USDT |
0.7537 USDT |
| 2025-02-04 |
0.7852 USDT |
79,069.4405 FET |
0.8650 USDT |
0.7584 USDT |
0.8650 USDT |
0.7856 USDT |
| 2025-02-03 |
0.7057 USDT |
240,585.6034 FET |
0.8176 USDT |
0.6200 USDT |
0.8812 USDT |
0.8644 USDT |
| 2025-02-02 |
0.8748 USDT |
60,803.7032 FET |
0.9550 USDT |
0.8127 USDT |
0.9550 USDT |
0.8156 USDT |
| 2025-02-01 |
1.0272 USDT |
13,749.2747 FET |
1.0218 USDT |
0.9852 USDT |
1.0461 USDT |
0.9852 USDT |
| 2025-01-31 |
1.0549 USDT |
27,608.9715 FET |
1.0435 USDT |
1.0259 USDT |
1.0880 USDT |
1.0393 USDT |
| 2025-01-30 |
1.0330 USDT |
33,092.0717 FET |
1.0157 USDT |
1.0125 USDT |
1.0591 USDT |
1.0450 USDT |
| 2025-01-29 |
0.9921 USDT |
43,107.6759 FET |
0.9718 USDT |
0.9546 USDT |
1.0250 USDT |
1.0124 USDT |
| 2025-01-28 |
1.0687 USDT |
30,093.7444 FET |
1.1199 USDT |
1.0250 USDT |
1.1199 USDT |
1.0379 USDT |
| 2025-01-27 |
1.1032 USDT |
38,138.1236 FET |
1.1629 USDT |
1.0611 USDT |
1.1629 USDT |
1.0971 USDT |
| 2025-01-26 |
1.2151 USDT |
13,202.7906 FET |
1.2040 USDT |
1.2040 USDT |
1.2298 USDT |
1.2180 USDT |
| 2025-01-25 |
1.2028 USDT |
10,620.9335 FET |
1.2146 USDT |
1.1794 USDT |
1.2386 USDT |
1.2049 USDT |
| 2025-01-24 |
1.2054 USDT |
29,893.6329 FET |
1.2255 USDT |
1.0995 USDT |
1.2612 USDT |
1.2206 USDT |
| 2025-01-23 |
1.2280 USDT |
19,415.1921 FET |
1.2757 USDT |
1.2018 USDT |
1.2757 USDT |
1.2623 USDT |
| 2025-01-22 |
1.3266 USDT |
43,254.7702 FET |
1.3104 USDT |
1.2787 USDT |
1.4200 USDT |
1.3086 USDT |
| 2025-01-21 |
1.2610 USDT |
37,591.9113 FET |
1.1749 USDT |
1.1408 USDT |
1.3245 USDT |
1.2961 USDT |
| 2025-01-20 |
1.2051 USDT |
80,240.2558 FET |
1.1635 USDT |
1.1036 USDT |
1.3710 USDT |
1.1900 USDT |
| 2025-01-19 |
1.2194 USDT |
66,921.0438 FET |
1.3095 USDT |
1.1552 USDT |
1.3220 USDT |
1.1740 USDT |
| 2025-01-18 |
1.3520 USDT |
29,803.3604 FET |
1.4162 USDT |
1.2926 USDT |
1.4337 USDT |
1.3020 USDT |
| 2025-01-17 |
1.3800 USDT |
6,304.8603 FET |
1.3568 USDT |
1.3568 USDT |
1.4217 USDT |
1.4108 USDT |
| 2025-01-16 |
1.3407 USDT |
9,472.5264 FET |
1.3704 USDT |
1.2965 USDT |
1.3712 USDT |
1.3457 USDT |
| 2025-01-15 |
1.3020 USDT |
17,461.7452 FET |
1.3062 USDT |
1.2649 USDT |
1.3525 USDT |
1.3328 USDT |
| 2025-01-14 |
1.2653 USDT |
4,248.7403 FET |
1.2386 USDT |
1.2383 USDT |
1.2880 USDT |
1.2880 USDT |
| 2025-01-13 |
1.2108 USDT |
38,618.5219 FET |
1.3369 USDT |
1.1500 USDT |
1.3369 USDT |
1.2405 USDT |
| 2025-01-12 |
1.3108 USDT |
28,847.4264 FET |
1.3143 USDT |
1.3010 USDT |
1.3269 USDT |
1.3042 USDT |
| 2025-01-11 |
1.3230 USDT |
8,587.1710 FET |
1.3251 USDT |
1.2996 USDT |
1.3560 USDT |
1.3460 USDT |
| 2025-01-10 |
1.3221 USDT |
17,846.0644 FET |
1.3090 USDT |
1.2848 USDT |
1.3666 USDT |
1.3261 USDT |
| 2025-01-09 |
1.3083 USDT |
46,348.4069 FET |
1.3346 USDT |
1.2623 USDT |
1.3513 USDT |
1.3090 USDT |
| 2025-01-08 |
1.3229 USDT |
12,929.1351 FET |
1.4269 USDT |
1.2709 USDT |
1.4281 USDT |
1.3348 USDT |
| 2025-01-07 |
1.5035 USDT |
32,593.5633 FET |
1.5653 USDT |
1.4058 USDT |
1.5734 USDT |
1.4400 USDT |
| 2025-01-06 |
1.6157 USDT |
37,713.6379 FET |
1.6202 USDT |
1.5644 USDT |
1.6516 USDT |
1.6168 USDT |
| 2025-01-05 |
1.5027 USDT |
17,507.7404 FET |
1.4695 USDT |
1.4500 USDT |
1.6019 USDT |
1.5778 USDT |
| 2025-01-04 |
1.4965 USDT |
9,153.1498 FET |
1.5002 USDT |
1.4703 USDT |
1.5178 USDT |
1.4922 USDT |
| 2025-01-03 |
1.4756 USDT |
6,452.4834 FET |
1.3776 USDT |
1.3776 USDT |
1.5121 USDT |
1.4916 USDT |
| 2025-01-02 |
1.3884 USDT |
37,540.1979 FET |
1.3300 USDT |
1.3286 USDT |
1.4212 USDT |
1.3968 USDT |
| 2025-01-01 |
1.2487 USDT |
9,943.5534 FET |
1.2831 USDT |
1.2368 USDT |
1.2831 USDT |
1.2601 USDT |
| 2024-12-31 |
1.2917 USDT |
14,098.3322 FET |
1.2817 USDT |
1.2538 USDT |
1.3279 USDT |
1.2810 USDT |
| 2024-12-30 |
1.2333 USDT |
21,087.7849 FET |
1.2950 USDT |
1.1110 USDT |
1.3609 USDT |
1.3252 USDT |
| 2024-12-29 |
1.3407 USDT |
12,876.8198 FET |
1.3506 USDT |
1.2988 USDT |
1.3800 USDT |
1.3009 USDT |
| 2024-12-28 |
1.3319 USDT |
2,191.1819 FET |
1.3098 USDT |
1.2849 USDT |
1.3681 USDT |
1.3681 USDT |
| 2024-12-27 |
1.3095 USDT |
1,710.0288 FET |
1.2670 USDT |
1.2663 USDT |
1.3590 USDT |
1.2984 USDT |
| 2024-12-26 |
1.2779 USDT |
18,028.6892 FET |
1.3581 USDT |
1.2556 USDT |
1.3581 USDT |
1.2601 USDT |
| 2024-12-25 |
1.3522 USDT |
9,107.1904 FET |
1.3927 USDT |
1.3167 USDT |
1.3974 USDT |
1.3384 USDT |
| 2024-12-24 |
1.3621 USDT |
9,042.2262 FET |
1.3778 USDT |
1.3379 USDT |
1.4199 USDT |
1.3589 USDT |