Identifier on Bitfinex: tFETUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.6212 USDT |
3,209.1350 FET |
0.6217 USDT |
0.5953 USDT |
0.6340 USDT |
0.6044 USDT |
| 2024-01-27 |
0.6148 USDT |
2,508.2376 FET |
0.6071 USDT |
0.6048 USDT |
0.6222 USDT |
0.6178 USDT |
| 2024-01-26 |
0.5988 USDT |
3,808.3273 FET |
0.5790 USDT |
0.5753 USDT |
0.6234 USDT |
0.6094 USDT |
| 2024-01-25 |
0.6050 USDT |
9,962.2590 FET |
0.5974 USDT |
0.5726 USDT |
0.6410 USDT |
0.5795 USDT |
| 2024-01-24 |
0.5829 USDT |
2,769.2795 FET |
0.5639 USDT |
0.5594 USDT |
0.5956 USDT |
0.5867 USDT |
| 2024-01-23 |
0.5406 USDT |
100,831.3878 FET |
0.5622 USDT |
0.5016 USDT |
0.5737 USDT |
0.5540 USDT |
| 2024-01-22 |
0.5788 USDT |
11,149.3253 FET |
0.5919 USDT |
0.5559 USDT |
0.5982 USDT |
0.5730 USDT |
| 2024-01-21 |
0.6087 USDT |
3,190.7074 FET |
0.6090 USDT |
0.6045 USDT |
0.6210 USDT |
0.6064 USDT |
| 2024-01-20 |
0.6090 USDT |
2,861.3065 FET |
0.6157 USDT |
0.5983 USDT |
0.6212 USDT |
0.6134 USDT |
| 2024-01-19 |
0.6107 USDT |
6,715.0637 FET |
0.6194 USDT |
0.5864 USDT |
0.6333 USDT |
0.6190 USDT |
| 2024-01-18 |
0.6380 USDT |
8,254.7606 FET |
0.6774 USDT |
0.6101 USDT |
0.6774 USDT |
0.6126 USDT |
| 2024-01-17 |
0.6832 USDT |
2,963.9549 FET |
0.6880 USDT |
0.6732 USDT |
0.6947 USDT |
0.6790 USDT |
| 2024-01-16 |
0.6828 USDT |
11,485.8669 FET |
0.6841 USDT |
0.6700 USDT |
0.7035 USDT |
0.6982 USDT |
| 2024-01-15 |
0.6866 USDT |
11,308.2182 FET |
0.6516 USDT |
0.6516 USDT |
0.7159 USDT |
0.6884 USDT |
| 2024-01-14 |
0.6760 USDT |
3,369.8120 FET |
0.6870 USDT |
0.6601 USDT |
0.6884 USDT |
0.6655 USDT |
| 2024-01-13 |
0.6777 USDT |
8,250.5292 FET |
0.6633 USDT |
0.6633 USDT |
0.6881 USDT |
0.6818 USDT |
| 2024-01-12 |
0.7130 USDT |
153,233.7127 FET |
0.7244 USDT |
0.6644 USDT |
0.7304 USDT |
0.6769 USDT |
| 2024-01-11 |
0.7371 USDT |
73,284.2460 FET |
0.7126 USDT |
0.6996 USDT |
0.7760 USDT |
0.7364 USDT |
| 2024-01-10 |
0.6508 USDT |
16,302.7126 FET |
0.6424 USDT |
0.6306 USDT |
0.6757 USDT |
0.6713 USDT |
| 2024-01-09 |
0.6606 USDT |
19,878.6265 FET |
0.6836 USDT |
0.6277 USDT |
0.7350 USDT |
0.6416 USDT |
| 2024-01-08 |
0.6112 USDT |
39,878.7410 FET |
0.6142 USDT |
0.5681 USDT |
0.6752 USDT |
0.6744 USDT |
| 2024-01-07 |
0.6371 USDT |
12,842.6909 FET |
0.6477 USDT |
0.6253 USDT |
0.6605 USDT |
0.6434 USDT |
| 2024-01-06 |
0.6593 USDT |
39,563.1050 FET |
0.6867 USDT |
0.6217 USDT |
0.6943 USDT |
0.6519 USDT |
| 2024-01-05 |
0.6950 USDT |
19,436.5715 FET |
0.7298 USDT |
0.6689 USDT |
0.7450 USDT |
0.6767 USDT |
| 2024-01-04 |
0.6804 USDT |
10,039.1293 FET |
0.6586 USDT |
0.6446 USDT |
0.7183 USDT |
0.7138 USDT |
| 2024-01-03 |
0.6361 USDT |
16,260.5432 FET |
0.7375 USDT |
0.5755 USDT |
0.7404 USDT |
0.6627 USDT |
| 2024-01-02 |
0.7418 USDT |
6,673.7398 FET |
0.7272 USDT |
0.7042 USDT |
0.7588 USDT |
0.7042 USDT |
| 2024-01-01 |
0.6956 USDT |
3,533.8493 FET |
0.6729 USDT |
0.6699 USDT |
0.7300 USDT |
0.7292 USDT |
| 2023-12-31 |
0.6954 USDT |
3,683.8427 FET |
0.6893 USDT |
0.6836 USDT |
0.7070 USDT |
0.6896 USDT |
| 2023-12-30 |
0.6852 USDT |
8,951.2075 FET |
0.6874 USDT |
0.6703 USDT |
0.7005 USDT |
0.6914 USDT |
| 2023-12-29 |
0.7010 USDT |
13,674.6930 FET |
0.6829 USDT |
0.6626 USDT |
0.7615 USDT |
0.6874 USDT |
| 2023-12-28 |
0.7065 USDT |
12,409.1574 FET |
0.7372 USDT |
0.6879 USDT |
0.7557 USDT |
0.6944 USDT |
| 2023-12-27 |
0.7363 USDT |
10,056.2760 FET |
0.7622 USDT |
0.7112 USDT |
0.7646 USDT |
0.7367 USDT |
| 2023-12-26 |
0.7487 USDT |
28,733.1938 FET |
0.7421 USDT |
0.7070 USDT |
0.7896 USDT |
0.7740 USDT |
| 2023-12-25 |
0.7183 USDT |
4,428.9794 FET |
0.7107 USDT |
0.7057 USDT |
0.7428 USDT |
0.7345 USDT |
| 2023-12-24 |
0.7406 USDT |
19,462.2098 FET |
0.7355 USDT |
0.7171 USDT |
0.7500 USDT |
0.7431 USDT |
| 2023-12-23 |
0.7271 USDT |
15,760.5485 FET |
0.7244 USDT |
0.7029 USDT |
0.7469 USDT |
0.7360 USDT |
| 2023-12-22 |
0.7337 USDT |
14,262.3589 FET |
0.7606 USDT |
0.7064 USDT |
0.7768 USDT |
0.7173 USDT |
| 2023-12-21 |
0.7169 USDT |
11,969.9432 FET |
0.7334 USDT |
0.7002 USDT |
0.7334 USDT |
0.7071 USDT |
| 2023-12-20 |
0.7540 USDT |
13,804.5146 FET |
0.7195 USDT |
0.6923 USDT |
0.7827 USDT |
0.7633 USDT |
| 2023-12-19 |
0.7196 USDT |
20,541.0716 FET |
0.7045 USDT |
0.6902 USDT |
0.7509 USDT |
0.7104 USDT |
| 2023-12-18 |
0.6517 USDT |
24,542.1089 FET |
0.6395 USDT |
0.5952 USDT |
0.6846 USDT |
0.6805 USDT |
| 2023-12-17 |
0.6439 USDT |
8,411.0513 FET |
0.6473 USDT |
0.6200 USDT |
0.6593 USDT |
0.6394 USDT |
| 2023-12-16 |
0.6623 USDT |
8,005.3251 FET |
0.6698 USDT |
0.6342 USDT |
0.6946 USDT |
0.6407 USDT |
| 2023-12-15 |
0.7221 USDT |
31,085.6920 FET |
0.6968 USDT |
0.6852 USDT |
0.7482 USDT |
0.6852 USDT |
| 2023-12-14 |
0.6717 USDT |
78,401.2795 FET |
0.6288 USDT |
0.6288 USDT |
0.7100 USDT |
0.6722 USDT |
| 2023-12-13 |
0.6262 USDT |
73,769.0215 FET |
0.6022 USDT |
0.5665 USDT |
0.6546 USDT |
0.6534 USDT |
| 2023-12-12 |
0.5465 USDT |
78,107.2047 FET |
0.4937 USDT |
0.4934 USDT |
0.5733 USDT |
0.5670 USDT |
| 2023-12-11 |
0.4844 USDT |
27,846.4665 FET |
0.5289 USDT |
0.4600 USDT |
0.5348 USDT |
0.4932 USDT |
| 2023-12-10 |
0.5125 USDT |
26,845.0262 FET |
0.5147 USDT |
0.5044 USDT |
0.5283 USDT |
0.5266 USDT |