Identifier on Bitfinex: tFETUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.2707 USDT |
113,083.9007 FET |
0.2579 USDT |
0.2565 USDT |
0.2780 USDT |
0.2748 USDT |
| 2025-10-25 |
0.2614 USDT |
19,529.5738 FET |
0.2642 USDT |
0.2550 USDT |
0.2642 USDT |
0.2566 USDT |
| 2025-10-24 |
0.2632 USDT |
97,080.9701 FET |
0.2517 USDT |
0.2517 USDT |
0.2716 USDT |
0.2676 USDT |
| 2025-10-23 |
0.2377 USDT |
13,076.4122 FET |
0.2363 USDT |
0.2340 USDT |
0.2396 USDT |
0.2396 USDT |
| 2025-10-22 |
0.2430 USDT |
78,230.2738 FET |
0.2457 USDT |
0.2384 USDT |
0.2475 USDT |
0.2414 USDT |
| 2025-10-21 |
0.2645 USDT |
141,311.3119 FET |
0.2675 USDT |
0.2586 USDT |
0.2708 USDT |
0.2615 USDT |
| 2025-10-20 |
0.2831 USDT |
159,463.1116 FET |
0.2913 USDT |
0.2697 USDT |
0.3001 USDT |
0.2705 USDT |
| 2025-10-19 |
0.2592 USDT |
52,743.1029 FET |
0.2590 USDT |
0.2556 USDT |
0.2688 USDT |
0.2688 USDT |
| 2025-10-18 |
0.2642 USDT |
13,544.7256 FET |
0.2660 USDT |
0.2613 USDT |
0.2660 USDT |
0.2615 USDT |
| 2025-10-17 |
0.2689 USDT |
60,961.8692 FET |
0.2734 USDT |
0.2547 USDT |
0.2782 USDT |
0.2672 USDT |
| 2025-10-16 |
0.2876 USDT |
80,275.8822 FET |
0.2930 USDT |
0.2748 USDT |
0.2966 USDT |
0.2775 USDT |
| 2025-10-15 |
0.3117 USDT |
111,182.9538 FET |
0.3144 USDT |
0.2898 USDT |
0.3225 USDT |
0.2932 USDT |
| 2025-10-14 |
0.3389 USDT |
177,830.5504 FET |
0.3691 USDT |
0.3226 USDT |
0.3993 USDT |
0.3287 USDT |
| 2025-10-13 |
0.3769 USDT |
22,203.4118 FET |
0.3710 USDT |
0.3653 USDT |
0.3873 USDT |
0.3748 USDT |
| 2025-10-12 |
0.3669 USDT |
7,776.2658 FET |
0.3649 USDT |
0.3575 USDT |
0.3761 USDT |
0.3703 USDT |
| 2025-10-11 |
0.3920 USDT |
58,352.6960 FET |
0.3622 USDT |
0.3561 USDT |
0.4144 USDT |
0.4143 USDT |
| 2025-10-10 |
0.4815 USDT |
50,720.2657 FET |
0.4914 USDT |
0.4676 USDT |
0.5008 USDT |
0.4716 USDT |
| 2025-10-09 |
0.5337 USDT |
12,477.4344 FET |
0.5526 USDT |
0.5280 USDT |
0.5526 USDT |
0.5299 USDT |
| 2025-10-08 |
0.5525 USDT |
4,783.8533 FET |
0.5598 USDT |
0.5481 USDT |
0.5598 USDT |
0.5510 USDT |
| 2025-10-07 |
0.5708 USDT |
7,864.0257 FET |
0.5808 USDT |
0.5616 USDT |
0.5808 USDT |
0.5657 USDT |
| 2025-10-06 |
0.5878 USDT |
3,642.8516 FET |
0.5762 USDT |
0.5762 USDT |
0.5949 USDT |
0.5949 USDT |
| 2025-10-05 |
0.5993 USDT |
18,691.5977 FET |
0.5986 USDT |
0.5852 USDT |
0.6151 USDT |
0.5852 USDT |
| 2025-10-04 |
0.5932 USDT |
3,725.1230 FET |
0.5923 USDT |
0.5902 USDT |
0.5932 USDT |
0.5902 USDT |
| 2025-10-03 |
0.5918 USDT |
3,664.0094 FET |
0.5940 USDT |
0.5904 USDT |
0.5970 USDT |
0.5939 USDT |
| 2025-10-02 |
0.5971 USDT |
20,101.5283 FET |
0.5929 USDT |
0.5840 USDT |
0.6110 USDT |
0.6037 USDT |
| 2025-10-01 |
0.5607 USDT |
19,005.0659 FET |
0.5390 USDT |
0.5272 USDT |
0.5863 USDT |
0.5863 USDT |
| 2025-09-30 |
0.5601 USDT |
14,726.9479 FET |
0.5762 USDT |
0.5333 USDT |
0.5762 USDT |
0.5482 USDT |
| 2025-09-29 |
0.5684 USDT |
12,633.2092 FET |
0.5746 USDT |
0.5616 USDT |
0.5759 USDT |
0.5719 USDT |
| 2025-09-28 |
0.5616 USDT |
101.3630 FET |
0.5622 USDT |
0.5611 USDT |
0.5622 USDT |
0.5611 USDT |
| 2025-09-27 |
0.5785 USDT |
69.9943 FET |
0.5800 USDT |
0.5738 USDT |
0.5800 USDT |
0.5738 USDT |
| 2025-09-26 |
0.5660 USDT |
8.7776 FET |
0.5658 USDT |
0.5658 USDT |
0.5667 USDT |
0.5667 USDT |
| 2025-09-25 |
0.5773 USDT |
24,450.8100 FET |
0.5897 USDT |
0.5568 USDT |
0.5897 USDT |
0.5568 USDT |
| 2025-09-24 |
0.5940 USDT |
3,898.8462 FET |
0.5902 USDT |
0.5890 USDT |
0.5990 USDT |
0.5942 USDT |
| 2025-09-23 |
0.6008 USDT |
6,856.5490 FET |
0.5970 USDT |
0.5907 USDT |
0.6021 USDT |
0.5992 USDT |
| 2025-09-22 |
0.3611 USDT |
55,992.6943 FET |
0.6300 USDT |
0.0260 USDT |
0.6300 USDT |
0.5886 USDT |
| 2025-09-21 |
0.6366 USDT |
468.3274 FET |
0.6376 USDT |
0.6358 USDT |
0.6376 USDT |
0.6368 USDT |
| 2025-09-20 |
0.6400 USDT |
371.4643 FET |
0.6468 USDT |
0.6396 USDT |
0.6468 USDT |
0.6434 USDT |
| 2025-09-19 |
0.6691 USDT |
16,439.9818 FET |
0.6728 USDT |
0.6431 USDT |
0.6839 USDT |
0.6492 USDT |
| 2025-09-18 |
0.6743 USDT |
42,785.3246 FET |
0.6692 USDT |
0.6640 USDT |
0.6784 USDT |
0.6750 USDT |
| 2025-09-17 |
0.6432 USDT |
26,326.5127 FET |
0.6436 USDT |
0.6300 USDT |
0.6643 USDT |
0.6617 USDT |
| 2025-09-16 |
0.6455 USDT |
348.4373 FET |
0.6390 USDT |
0.6390 USDT |
0.6491 USDT |
0.6446 USDT |
| 2025-09-15 |
0.6410 USDT |
798.4122 FET |
0.6610 USDT |
0.6307 USDT |
0.6697 USDT |
0.6356 USDT |
| 2025-09-14 |
0.6813 USDT |
42,595.6329 FET |
0.6870 USDT |
0.6644 USDT |
0.7366 USDT |
0.6644 USDT |
| 2025-09-13 |
0.6873 USDT |
27,612.9567 FET |
0.6835 USDT |
0.6829 USDT |
0.6971 USDT |
0.6874 USDT |
| 2025-09-12 |
0.6655 USDT |
2,770.3209 FET |
0.6713 USDT |
0.6631 USDT |
0.6782 USDT |
0.6782 USDT |
| 2025-09-11 |
0.6593 USDT |
3,367.2123 FET |
0.6586 USDT |
0.6563 USDT |
0.6805 USDT |
0.6599 USDT |
| 2025-09-10 |
0.6566 USDT |
24,834.6004 FET |
0.6509 USDT |
0.6451 USDT |
0.6603 USDT |
0.6543 USDT |
| 2025-09-09 |
0.6490 USDT |
25,740.9957 FET |
0.6582 USDT |
0.6400 USDT |
0.6771 USDT |
0.6451 USDT |
| 2025-09-08 |
0.6510 USDT |
4,288.9343 FET |
0.6391 USDT |
0.6391 USDT |
0.6565 USDT |
0.6486 USDT |
| 2025-09-07 |
0.6219 USDT |
4,659.0676 FET |
0.6190 USDT |
0.6165 USDT |
0.6352 USDT |
0.6260 USDT |