Identifier on Bitfinex: tFCLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.0134 USD |
11,232.1688 FCL |
0.0133 USD |
0.0128 USD |
0.0137 USD |
0.0132 USD |
| 2024-01-05 |
0.0131 USD |
38,298.9551 FCL |
0.0138 USD |
0.0126 USD |
0.0140 USD |
0.0133 USD |
| 2024-01-04 |
0.0132 USD |
199,136.1199 FCL |
0.0136 USD |
0.0126 USD |
0.0141 USD |
0.0138 USD |
| 2024-01-03 |
0.0137 USD |
139,686.9907 FCL |
0.0149 USD |
0.0124 USD |
0.0150 USD |
0.0133 USD |
| 2024-01-02 |
0.0149 USD |
17,975.3633 FCL |
0.0152 USD |
0.0141 USD |
0.0156 USD |
0.0148 USD |
| 2024-01-01 |
0.0155 USD |
105,095.4165 FCL |
0.0158 USD |
0.0143 USD |
0.0166 USD |
0.0155 USD |
| 2023-12-31 |
0.0156 USD |
55,711.4574 FCL |
0.0162 USD |
0.0153 USD |
0.0164 USD |
0.0158 USD |
| 2023-12-30 |
0.0151 USD |
62,533.7782 FCL |
0.0147 USD |
0.0140 USD |
0.0164 USD |
0.0164 USD |
| 2023-12-29 |
0.0154 USD |
41,098.2794 FCL |
0.0156 USD |
0.0148 USD |
0.0160 USD |
0.0152 USD |
| 2023-12-28 |
0.0161 USD |
134,076.7051 FCL |
0.0166 USD |
0.0155 USD |
0.0168 USD |
0.0156 USD |
| 2023-12-27 |
0.0141 USD |
335,147.3337 FCL |
0.0121 USD |
0.0116 USD |
0.0155 USD |
0.0154 USD |
| 2023-12-26 |
0.0125 USD |
93,871.9930 FCL |
0.0124 USD |
0.0117 USD |
0.0128 USD |
0.0123 USD |
| 2023-12-25 |
0.0126 USD |
11,668.5407 FCL |
0.0127 USD |
0.0123 USD |
0.0127 USD |
0.0127 USD |
| 2023-12-24 |
0.0125 USD |
17,073.1044 FCL |
0.0125 USD |
0.0122 USD |
0.0127 USD |
0.0127 USD |
| 2023-12-23 |
0.0126 USD |
11,812.4653 FCL |
0.0125 USD |
0.0124 USD |
0.0128 USD |
0.0127 USD |
| 2023-12-22 |
0.0120 USD |
120,807.7156 FCL |
0.0126 USD |
0.0115 USD |
0.0128 USD |
0.0127 USD |
| 2023-12-21 |
0.0131 USD |
119,240.2423 FCL |
0.0140 USD |
0.0125 USD |
0.0141 USD |
0.0126 USD |
| 2023-12-20 |
0.0141 USD |
11,120.1184 FCL |
0.0142 USD |
0.0140 USD |
0.0142 USD |
0.0140 USD |
| 2023-12-19 |
0.0141 USD |
13,871.7555 FCL |
0.0140 USD |
0.0138 USD |
0.0144 USD |
0.0142 USD |
| 2023-12-18 |
0.0141 USD |
53,953.0209 FCL |
0.0146 USD |
0.0139 USD |
0.0146 USD |
0.0140 USD |
| 2023-12-17 |
0.0147 USD |
9,776.3752 FCL |
0.0142 USD |
0.0140 USD |
0.0150 USD |
0.0146 USD |
| 2023-12-16 |
0.0142 USD |
82,758.3155 FCL |
0.0146 USD |
0.0140 USD |
0.0148 USD |
0.0141 USD |
| 2023-12-15 |
0.0151 USD |
102,223.9930 FCL |
0.0158 USD |
0.0145 USD |
0.0161 USD |
0.0149 USD |
| 2023-12-14 |
0.0162 USD |
649,046.0572 FCL |
0.0156 USD |
0.0150 USD |
0.0168 USD |
0.0158 USD |
| 2023-12-13 |
0.0156 USD |
21,867.2540 FCL |
0.0157 USD |
0.0154 USD |
0.0158 USD |
0.0155 USD |
| 2023-12-12 |
0.0158 USD |
52,241.8462 FCL |
0.0163 USD |
0.0152 USD |
0.0163 USD |
0.0157 USD |
| 2023-12-11 |
0.0162 USD |
8,013.3743 FCL |
0.0162 USD |
0.0162 USD |
0.0163 USD |
0.0162 USD |
| 2023-12-10 |
0.0162 USD |
19,611.7020 FCL |
0.0161 USD |
0.0161 USD |
0.0164 USD |
0.0163 USD |
| 2023-12-09 |
0.0162 USD |
9,528.9552 FCL |
0.0161 USD |
0.0161 USD |
0.0163 USD |
0.0161 USD |
| 2023-12-08 |
0.0161 USD |
8,567.0116 FCL |
0.0160 USD |
0.0160 USD |
0.0163 USD |
0.0161 USD |
| 2023-12-07 |
0.0160 USD |
10,545.1931 FCL |
0.0159 USD |
0.0155 USD |
0.0165 USD |
0.0161 USD |
| 2023-12-06 |
0.0158 USD |
81,575.7740 FCL |
0.0159 USD |
0.0151 USD |
0.0165 USD |
0.0159 USD |
| 2023-12-05 |
0.0158 USD |
148,194.5690 FCL |
0.0163 USD |
0.0146 USD |
0.0164 USD |
0.0159 USD |
| 2023-12-04 |
0.0164 USD |
78,222.0796 FCL |
0.0160 USD |
0.0159 USD |
0.0164 USD |
0.0163 USD |
| 2023-12-03 |
0.0161 USD |
2,295.9654 FCL |
0.0161 USD |
0.0160 USD |
0.0161 USD |
0.0160 USD |
| 2023-12-02 |
0.0158 USD |
29,381.3515 FCL |
0.0157 USD |
0.0157 USD |
0.0161 USD |
0.0161 USD |
| 2023-12-01 |
0.0157 USD |
2,530.9745 FCL |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2023-11-27 |
0.0158 USD |
3,230.8323 FCL |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2023-11-25 |
0.0161 USD |
30,641.1098 FCL |
0.0161 USD |
0.0160 USD |
0.0161 USD |
0.0160 USD |
| 2023-11-24 |
0.0158 USD |
24,497.7143 FCL |
0.0158 USD |
0.0158 USD |
0.0159 USD |
0.0158 USD |
| 2023-11-23 |
0.0158 USD |
7,947.9098 FCL |
0.0159 USD |
0.0157 USD |
0.0159 USD |
0.0158 USD |
| 2023-11-20 |
0.0155 USD |
140,870.1686 FCL |
0.0161 USD |
0.0148 USD |
0.0161 USD |
0.0158 USD |
| 2023-11-19 |
0.0161 USD |
45,678.0442 FCL |
0.0158 USD |
0.0158 USD |
0.0162 USD |
0.0161 USD |
| 2023-11-15 |
0.0159 USD |
1,212.4175 FCL |
0.0161 USD |
0.0157 USD |
0.0161 USD |
0.0157 USD |
| 2023-11-14 |
0.0163 USD |
80,634.3841 FCL |
0.0169 USD |
0.0158 USD |
0.0171 USD |
0.0160 USD |
| 2023-11-13 |
0.0167 USD |
49,048.7018 FCL |
0.0172 USD |
0.0161 USD |
0.0173 USD |
0.0173 USD |
| 2023-11-12 |
0.0179 USD |
69,330.4559 FCL |
0.0179 USD |
0.0170 USD |
0.0179 USD |
0.0170 USD |
| 2023-11-11 |
0.0179 USD |
15,420.5296 FCL |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2023-11-10 |
0.0179 USD |
63.0000 FCL |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2023-11-09 |
0.0179 USD |
143,670.7973 FCL |
0.0177 USD |
0.0176 USD |
0.0181 USD |
0.0176 USD |