Identifier on Bitfinex: tFBTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-23 |
1.3435 USDT |
186.3397 |
1.2736 USDT |
1.2583 USDT |
1.4974 USDT |
1.3740 USDT |
| 2023-04-22 |
1.3644 USDT |
377.7466 |
1.2738 USDT |
1.2580 USDT |
1.4394 USDT |
1.2733 USDT |
| 2023-04-21 |
1.3102 USDT |
1,563.5100 |
1.3319 USDT |
1.2580 USDT |
1.3794 USDT |
1.2739 USDT |
| 2023-04-20 |
1.3387 USDT |
666.6575 |
1.3335 USDT |
1.3152 USDT |
1.4159 USDT |
1.3318 USDT |
| 2023-04-19 |
1.3745 USDT |
294.5166 |
1.3501 USDT |
1.3335 USDT |
1.4435 USDT |
1.3495 USDT |
| 2023-04-18 |
1.4102 USDT |
498.0089 |
1.3336 USDT |
1.3335 USDT |
1.4990 USDT |
1.3551 USDT |
| 2023-04-17 |
1.3709 USDT |
414.2966 |
1.3332 USDT |
1.3330 USDT |
1.4201 USDT |
1.3335 USDT |
| 2023-04-16 |
1.4360 USDT |
993.3218 |
1.5255 USDT |
1.3330 USDT |
1.5394 USDT |
1.3490 USDT |
| 2023-04-15 |
1.4965 USDT |
533.2463 |
1.4615 USDT |
1.4090 USDT |
1.5700 USDT |
1.5143 USDT |
| 2023-04-14 |
1.4547 USDT |
553.0202 |
1.4396 USDT |
1.4011 USDT |
1.5088 USDT |
1.4607 USDT |
| 2023-04-13 |
1.4623 USDT |
428.6936 |
1.4678 USDT |
1.4011 USDT |
1.5194 USDT |
1.4687 USDT |
| 2023-04-12 |
1.4912 USDT |
637.5098 |
1.4780 USDT |
1.4111 USDT |
1.5700 USDT |
1.4454 USDT |
| 2023-04-11 |
1.4620 USDT |
586.3865 |
1.4428 USDT |
1.4011 USDT |
1.5300 USDT |
1.4761 USDT |
| 2023-04-10 |
1.4383 USDT |
638.0066 |
1.4539 USDT |
1.4011 USDT |
1.4661 USDT |
1.4081 USDT |
| 2023-04-09 |
1.4443 USDT |
578.4674 |
1.4550 USDT |
1.4011 USDT |
1.4661 USDT |
1.4526 USDT |
| 2023-04-08 |
1.4358 USDT |
582.7476 |
1.4364 USDT |
1.3977 USDT |
1.4661 USDT |
1.4378 USDT |
| 2023-04-07 |
1.4244 USDT |
525.4294 |
1.4844 USDT |
1.3551 USDT |
1.4890 USDT |
1.4154 USDT |
| 2023-04-06 |
1.4481 USDT |
664.4834 |
1.4193 USDT |
1.3511 USDT |
1.5707 USDT |
1.4530 USDT |
| 2023-04-05 |
1.3950 USDT |
388.5463 |
1.4296 USDT |
1.3539 USDT |
1.4313 USDT |
1.4151 USDT |
| 2023-04-04 |
1.3658 USDT |
1,597.4824 |
1.3985 USDT |
1.3330 USDT |
1.4474 USDT |
1.4085 USDT |
| 2023-04-03 |
1.4118 USDT |
18,170.1886 |
1.4751 USDT |
1.3980 USDT |
1.5052 USDT |
1.3980 USDT |
| 2023-04-02 |
1.4923 USDT |
4,348.2923 |
1.5358 USDT |
1.4225 USDT |
1.5707 USDT |
1.4641 USDT |
| 2023-04-01 |
1.5540 USDT |
386.5521 |
1.5706 USDT |
1.5375 USDT |
1.5707 USDT |
1.5401 USDT |
| 2023-03-31 |
1.5511 USDT |
385.4945 |
1.5697 USDT |
1.5012 USDT |
1.5707 USDT |
1.5386 USDT |
| 2023-03-30 |
1.5567 USDT |
531.4812 |
1.5369 USDT |
1.5004 USDT |
1.6003 USDT |
1.5307 USDT |
| 2023-03-29 |
1.5213 USDT |
509.4415 |
1.5182 USDT |
1.4551 USDT |
1.5498 USDT |
1.5370 USDT |
| 2023-03-28 |
1.5179 USDT |
1,627.5785 |
1.5005 USDT |
1.4790 USDT |
1.5654 USDT |
1.5370 USDT |
| 2023-03-27 |
1.5236 USDT |
1,283.8403 |
1.5388 USDT |
1.4839 USDT |
1.5889 USDT |
1.5043 USDT |
| 2023-03-26 |
1.5204 USDT |
1,908.9051 |
1.5511 USDT |
1.4651 USDT |
1.6130 USDT |
1.5389 USDT |
| 2023-03-25 |
1.5343 USDT |
472.4143 |
1.5370 USDT |
1.4653 USDT |
1.5943 USDT |
1.5511 USDT |
| 2023-03-24 |
1.5237 USDT |
1,808.9893 |
1.5643 USDT |
1.4651 USDT |
1.5942 USDT |
1.5370 USDT |
| 2023-03-23 |
1.5461 USDT |
826.4045 |
1.5226 USDT |
1.4926 USDT |
1.6130 USDT |
1.5607 USDT |
| 2023-03-22 |
1.5318 USDT |
2,089.5304 |
1.5654 USDT |
1.4225 USDT |
1.6127 USDT |
1.5065 USDT |
| 2023-03-21 |
1.5961 USDT |
2,597.6425 |
1.5775 USDT |
1.4924 USDT |
1.6840 USDT |
1.5467 USDT |
| 2023-03-20 |
1.6521 USDT |
13,084.4540 |
1.6061 USDT |
1.5001 USDT |
1.8388 USDT |
1.6843 USDT |
| 2023-03-19 |
1.6663 USDT |
956.5587 |
1.6387 USDT |
1.5955 USDT |
1.7517 USDT |
1.6386 USDT |
| 2023-03-18 |
1.5598 USDT |
3,596.3994 |
1.5028 USDT |
1.4227 USDT |
1.8388 USDT |
1.6400 USDT |
| 2023-03-17 |
1.4637 USDT |
21,536.0911 |
1.4908 USDT |
1.4225 USDT |
1.7548 USDT |
1.5026 USDT |
| 2023-03-16 |
1.4652 USDT |
7,699.7405 |
1.5150 USDT |
1.4227 USDT |
1.5302 USDT |
1.4228 USDT |
| 2023-03-15 |
1.4990 USDT |
3,588.5337 |
1.4605 USDT |
1.4225 USDT |
1.6294 USDT |
1.4324 USDT |
| 2023-03-14 |
1.5099 USDT |
14,468.5275 |
1.4605 USDT |
1.4227 USDT |
1.6410 USDT |
1.5612 USDT |
| 2023-03-13 |
1.5288 USDT |
12,864.6442 |
1.4908 USDT |
1.4225 USDT |
1.7050 USDT |
1.4602 USDT |
| 2023-03-12 |
1.4512 USDT |
1,595.7316 |
1.4487 USDT |
1.4320 USDT |
1.4912 USDT |
1.4676 USDT |
| 2023-03-11 |
1.4512 USDT |
4,486.9979 |
1.4601 USDT |
1.4486 USDT |
1.5343 USDT |
1.4662 USDT |
| 2023-03-10 |
1.4814 USDT |
8,709.8869 |
1.5200 USDT |
1.4486 USDT |
1.5643 USDT |
1.4719 USDT |
| 2023-03-09 |
1.5244 USDT |
8,768.2634 |
1.5400 USDT |
1.4990 USDT |
1.6744 USDT |
1.5008 USDT |
| 2023-03-08 |
1.5848 USDT |
900.8985 |
1.5643 USDT |
1.5318 USDT |
1.6334 USDT |
1.5792 USDT |
| 2023-03-07 |
1.5671 USDT |
769.6040 |
1.5811 USDT |
1.5011 USDT |
1.6097 USDT |
1.5395 USDT |
| 2023-03-06 |
1.5882 USDT |
71.0209 |
1.5859 USDT |
1.5751 USDT |
1.6568 USDT |
1.6568 USDT |
| 2023-03-05 |
1.5900 USDT |
2,481.0544 |
1.5999 USDT |
1.5467 USDT |
1.6097 USDT |
1.5764 USDT |