Identifier on Bitfinex: tFBTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-20 |
1.0149 USDT |
4,235.7854 |
1.0250 USDT |
1.0010 USDT |
1.0974 USDT |
1.0175 USDT |
| 2023-09-19 |
1.0191 USDT |
1,456.7636 |
1.0379 USDT |
1.0020 USDT |
1.0384 USDT |
1.0073 USDT |
| 2023-09-18 |
1.0290 USDT |
7,329.4157 |
1.0087 USDT |
1.0021 USDT |
1.0688 USDT |
1.0267 USDT |
| 2023-09-17 |
1.0169 USDT |
4,055.8476 |
1.0070 USDT |
1.0020 USDT |
1.0210 USDT |
1.0086 USDT |
| 2023-09-16 |
1.0160 USDT |
1,330.3516 |
1.0040 USDT |
1.0034 USDT |
1.0190 USDT |
1.0187 USDT |
| 2023-09-15 |
1.0116 USDT |
2,813.2060 |
1.0009 USDT |
0.9970 USDT |
1.0278 USDT |
1.0179 USDT |
| 2023-09-14 |
1.0045 USDT |
2,181.1114 |
1.0020 USDT |
0.9920 USDT |
1.0170 USDT |
1.0083 USDT |
| 2023-09-13 |
0.9789 USDT |
4,939.4124 |
1.0175 USDT |
0.9511 USDT |
1.0187 USDT |
1.0018 USDT |
| 2023-09-12 |
1.0165 USDT |
3,175.7583 |
1.0023 USDT |
1.0008 USDT |
1.0300 USDT |
1.0103 USDT |
| 2023-09-11 |
1.0251 USDT |
1,375.5467 |
1.0374 USDT |
1.0017 USDT |
1.0400 USDT |
1.0036 USDT |
| 2023-09-10 |
1.0404 USDT |
220.7056 |
1.0409 USDT |
1.0268 USDT |
1.0470 USDT |
1.0409 USDT |
| 2023-09-09 |
1.0365 USDT |
4,614.4748 |
1.0459 USDT |
1.0280 USDT |
1.0480 USDT |
1.0281 USDT |
| 2023-09-08 |
1.0529 USDT |
3,611.0019 |
1.0483 USDT |
1.0365 USDT |
1.0629 USDT |
1.0480 USDT |
| 2023-09-07 |
1.0451 USDT |
3,133.1062 |
1.0491 USDT |
1.0271 USDT |
1.0668 USDT |
1.0603 USDT |
| 2023-09-06 |
1.0473 USDT |
2,670.8106 |
1.0351 USDT |
1.0322 USDT |
1.0500 USDT |
1.0436 USDT |
| 2023-09-05 |
1.0421 USDT |
658.6491 |
1.0450 USDT |
1.0269 USDT |
1.0510 USDT |
1.0464 USDT |
| 2023-09-04 |
1.0473 USDT |
1,457.9084 |
1.0530 USDT |
1.0340 USDT |
1.0670 USDT |
1.0392 USDT |
| 2023-09-03 |
1.0607 USDT |
1,982.4601 |
1.0836 USDT |
1.0495 USDT |
1.0836 USDT |
1.0654 USDT |
| 2023-09-02 |
1.0784 USDT |
1,893.0076 |
1.0733 USDT |
1.0690 USDT |
1.0894 USDT |
1.0830 USDT |
| 2023-09-01 |
1.0904 USDT |
1,598.7316 |
1.0940 USDT |
1.0675 USDT |
1.1020 USDT |
1.0867 USDT |
| 2023-08-31 |
1.1066 USDT |
167.1356 |
1.1016 USDT |
1.0978 USDT |
1.1169 USDT |
1.0979 USDT |
| 2023-08-30 |
1.1095 USDT |
272.6679 |
1.1032 USDT |
1.0982 USDT |
1.1197 USDT |
1.1135 USDT |
| 2023-08-29 |
1.1056 USDT |
5,419.7303 |
1.1130 USDT |
1.0770 USDT |
1.1199 USDT |
1.0900 USDT |
| 2023-08-28 |
1.0898 USDT |
5,688.7025 |
1.1114 USDT |
1.0267 USDT |
1.1155 USDT |
1.1050 USDT |
| 2023-08-27 |
1.1100 USDT |
2,014.5317 |
1.0985 USDT |
1.0920 USDT |
1.1315 USDT |
1.0960 USDT |
| 2023-08-26 |
1.1161 USDT |
2,712.2171 |
1.1213 USDT |
1.0935 USDT |
1.1319 USDT |
1.1100 USDT |
| 2023-08-25 |
1.1176 USDT |
2,985.0836 |
1.1125 USDT |
1.0921 USDT |
1.1525 USDT |
1.1091 USDT |
| 2023-08-24 |
1.1350 USDT |
9,889.4499 |
1.1073 USDT |
1.0920 USDT |
1.2340 USDT |
1.1106 USDT |
| 2023-08-23 |
1.0956 USDT |
0.8207 |
1.1073 USDT |
1.0940 USDT |
1.1073 USDT |
1.0940 USDT |
| 2023-08-22 |
1.0981 USDT |
1,093.7401 |
1.1062 USDT |
1.0950 USDT |
1.1213 USDT |
1.0955 USDT |
| 2023-08-21 |
1.1078 USDT |
839.9269 |
1.1175 USDT |
1.1031 USDT |
1.1213 USDT |
1.1164 USDT |
| 2023-08-20 |
1.1183 USDT |
301.6464 |
1.1068 USDT |
1.1040 USDT |
1.1200 USDT |
1.1040 USDT |
| 2023-08-19 |
1.1048 USDT |
1,315.6471 |
1.1190 USDT |
1.0990 USDT |
1.1212 USDT |
1.1187 USDT |
| 2023-08-18 |
1.0926 USDT |
5,447.1110 |
1.0651 USDT |
1.0651 USDT |
1.1408 USDT |
1.1160 USDT |
| 2023-08-17 |
1.1147 USDT |
20,448.3222 |
1.1001 USDT |
1.0580 USDT |
1.1899 USDT |
1.1181 USDT |
| 2023-08-16 |
1.1433 USDT |
574.3308 |
1.1514 USDT |
1.1125 USDT |
1.1649 USDT |
1.1125 USDT |
| 2023-08-15 |
1.1568 USDT |
1,114.9532 |
1.1538 USDT |
1.1304 USDT |
1.1874 USDT |
1.1620 USDT |
| 2023-08-14 |
1.1588 USDT |
7,036.7321 |
1.1518 USDT |
1.1298 USDT |
1.1874 USDT |
1.1585 USDT |
| 2023-08-13 |
1.1424 USDT |
6,400.2662 |
1.1428 USDT |
1.0978 USDT |
1.2095 USDT |
1.1762 USDT |
| 2023-08-12 |
1.1449 USDT |
3,511.4635 |
1.1178 USDT |
1.0815 USDT |
1.5474 USDT |
1.1213 USDT |
| 2023-08-11 |
1.1068 USDT |
4,610.7986 |
1.0917 USDT |
1.0611 USDT |
1.1447 USDT |
1.1213 USDT |
| 2023-08-10 |
1.1017 USDT |
1,804.3603 |
1.0882 USDT |
1.0502 USDT |
1.1474 USDT |
1.0917 USDT |
| 2023-08-09 |
1.0971 USDT |
2,270.4409 |
1.0850 USDT |
1.0711 USDT |
1.1474 USDT |
1.0919 USDT |
| 2023-08-08 |
1.1048 USDT |
1,646.4084 |
1.1450 USDT |
1.0711 USDT |
1.1450 USDT |
1.0850 USDT |
| 2023-08-07 |
1.0993 USDT |
4,439.5329 |
1.0895 USDT |
1.0465 USDT |
1.1651 USDT |
1.0863 USDT |
| 2023-08-06 |
1.0751 USDT |
3,405.7512 |
1.0797 USDT |
1.0211 USDT |
1.1500 USDT |
1.0806 USDT |
| 2023-08-05 |
1.0820 USDT |
1,024.1772 |
1.1080 USDT |
1.0671 USDT |
1.1108 USDT |
1.0798 USDT |
| 2023-08-04 |
1.0991 USDT |
728.7635 |
1.1301 USDT |
1.0667 USDT |
1.1301 USDT |
1.0962 USDT |
| 2023-08-03 |
1.0757 USDT |
3,296.0799 |
1.0801 USDT |
1.0213 USDT |
1.1260 USDT |
1.1194 USDT |
| 2023-08-02 |
1.0761 USDT |
2,240.3037 |
1.0769 USDT |
1.0524 USDT |
1.1038 USDT |
1.0759 USDT |