Identifier on Bitfinex: tFBTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-16 |
2.0235 USDT |
18.2471 |
2.0160 USDT |
2.0160 USDT |
2.0240 USDT |
2.0180 USDT |
| 2022-08-15 |
2.0161 USDT |
52.9311 |
2.0160 USDT |
2.0160 USDT |
2.0161 USDT |
2.0160 USDT |
| 2022-08-14 |
2.0207 USDT |
27.5977 |
2.0220 USDT |
2.0160 USDT |
2.0230 USDT |
2.0160 USDT |
| 2022-08-13 |
2.0449 USDT |
14.9846 |
2.0160 USDT |
2.0160 USDT |
2.0449 USDT |
2.0220 USDT |
| 2022-08-12 |
2.0076 USDT |
199.7341 |
2.0449 USDT |
1.9920 USDT |
2.0450 USDT |
2.0449 USDT |
| 2022-08-11 |
2.0279 USDT |
0.0081 |
2.0500 USDT |
1.9921 USDT |
2.0500 USDT |
1.9921 USDT |
| 2022-08-10 |
2.0422 USDT |
53.4702 |
1.9921 USDT |
1.9921 USDT |
2.0500 USDT |
2.0500 USDT |
| 2022-08-09 |
2.0499 USDT |
9.7902 |
2.0499 USDT |
2.0499 USDT |
2.0499 USDT |
2.0499 USDT |
| 2022-08-08 |
2.0499 USDT |
52.6422 |
2.0499 USDT |
2.0499 USDT |
2.0500 USDT |
2.0499 USDT |
| 2022-08-07 |
2.0499 USDT |
489.3208 |
1.9921 USDT |
1.9921 USDT |
2.0500 USDT |
2.0500 USDT |
| 2022-08-06 |
2.0010 USDT |
0.0069 |
1.9921 USDT |
1.9921 USDT |
2.0230 USDT |
1.9921 USDT |
| 2022-08-05 |
1.9921 USDT |
126.1735 |
2.0100 USDT |
1.9921 USDT |
2.0100 USDT |
1.9921 USDT |
| 2022-08-04 |
2.0200 USDT |
50.6492 |
2.0200 USDT |
1.9921 USDT |
2.0200 USDT |
2.0179 USDT |
| 2022-08-03 |
1.9769 USDT |
0.1002 |
1.8756 USDT |
1.8756 USDT |
2.0229 USDT |
1.9921 USDT |
| 2022-08-02 |
1.9442 USDT |
0.0018 |
1.8901 USDT |
1.8901 USDT |
1.8901 USDT |
1.8901 USDT |
| 2022-08-01 |
1.9785 USDT |
0.1323 |
2.0229 USDT |
1.8880 USDT |
2.0230 USDT |
2.0228 USDT |
| 2022-07-31 |
1.9665 USDT |
0.1578 |
2.0229 USDT |
1.8871 USDT |
2.0230 USDT |
1.8933 USDT |
| 2022-07-30 |
1.9651 USDT |
0.1501 |
2.0229 USDT |
1.8878 USDT |
2.0229 USDT |
2.0229 USDT |
| 2022-07-29 |
1.9916 USDT |
13.5229 |
2.0229 USDT |
1.8890 USDT |
2.0229 USDT |
2.0229 USDT |
| 2022-07-28 |
2.0227 USDT |
110.8074 |
2.0220 USDT |
1.9082 USDT |
2.0230 USDT |
2.0229 USDT |
| 2022-07-27 |
1.9666 USDT |
2,916.5755 |
2.0963 USDT |
1.8440 USDT |
2.1300 USDT |
2.0219 USDT |
| 2022-07-26 |
2.0426 USDT |
255.6043 |
2.1889 USDT |
2.0001 USDT |
2.1889 USDT |
2.0004 USDT |
| 2022-07-25 |
2.0760 USDT |
0.1192 |
2.0426 USDT |
2.0110 USDT |
2.1353 USDT |
2.0423 USDT |
| 2022-07-24 |
2.1485 USDT |
39.0716 |
2.0690 USDT |
2.0421 USDT |
2.1890 USDT |
2.0426 USDT |
| 2022-07-23 |
2.0708 USDT |
1.0826 |
2.1478 USDT |
2.0676 USDT |
2.1569 USDT |
2.0689 USDT |
| 2022-07-22 |
2.0943 USDT |
0.1172 |
2.1356 USDT |
2.0533 USDT |
2.1889 USDT |
2.1564 USDT |
| 2022-07-21 |
2.0995 USDT |
0.1256 |
2.1576 USDT |
2.0440 USDT |
2.1900 USDT |
2.1359 USDT |
| 2022-07-20 |
2.1241 USDT |
2,357.7386 |
2.0999 USDT |
2.0189 USDT |
2.2700 USDT |
2.0680 USDT |
| 2022-07-19 |
2.0925 USDT |
6,814.2706 |
1.5100 USDT |
1.5000 USDT |
2.5000 USDT |
2.0790 USDT |