Identifier on Bitfinex: tFBTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-12 |
0.8499 USDT |
6,783.7881 |
0.8964 USDT |
0.8195 USDT |
0.8964 USDT |
0.8349 USDT |
| 2023-06-11 |
0.8826 USDT |
10,199.2668 |
0.8267 USDT |
0.8267 USDT |
1.0127 USDT |
0.8789 USDT |
| 2023-06-10 |
0.8527 USDT |
5,623.9956 |
0.9127 USDT |
0.7946 USDT |
0.9127 USDT |
0.8321 USDT |
| 2023-06-09 |
0.8753 USDT |
220.6430 |
0.8654 USDT |
0.8602 USDT |
0.9143 USDT |
0.9127 USDT |
| 2023-06-08 |
0.8631 USDT |
1,591.3271 |
0.9020 USDT |
0.8204 USDT |
0.9291 USDT |
0.8705 USDT |
| 2023-06-07 |
0.9253 USDT |
93.2158 |
0.9684 USDT |
0.8859 USDT |
0.9773 USDT |
0.9020 USDT |
| 2023-06-06 |
0.9831 USDT |
145.7556 |
1.0065 USDT |
0.9682 USDT |
1.0193 USDT |
0.9682 USDT |
| 2023-06-05 |
1.0084 USDT |
6,159.9824 |
1.0578 USDT |
0.9809 USDT |
1.0602 USDT |
1.0067 USDT |
| 2023-06-04 |
1.0411 USDT |
24.6689 |
1.0377 USDT |
1.0376 USDT |
1.0578 USDT |
1.0376 USDT |
| 2023-06-03 |
1.0349 USDT |
851.4491 |
1.0173 USDT |
1.0082 USDT |
1.0579 USDT |
1.0578 USDT |
| 2023-06-02 |
1.0289 USDT |
28.3401 |
1.0394 USDT |
1.0173 USDT |
1.0394 USDT |
1.0394 USDT |
| 2023-06-01 |
1.0326 USDT |
382.9631 |
1.0394 USDT |
1.0082 USDT |
1.0597 USDT |
1.0396 USDT |
| 2023-05-31 |
1.0371 USDT |
2,843.7235 |
1.0901 USDT |
1.0080 USDT |
1.1066 USDT |
1.0173 USDT |
| 2023-05-30 |
1.2090 USDT |
3,574.6740 |
1.1506 USDT |
1.0794 USDT |
1.5249 USDT |
1.0901 USDT |
| 2023-05-29 |
1.1104 USDT |
2,975.9552 |
1.1031 USDT |
1.0880 USDT |
1.1938 USDT |
1.1441 USDT |
| 2023-05-28 |
1.0927 USDT |
810.3014 |
1.1140 USDT |
1.0689 USDT |
1.1251 USDT |
1.1031 USDT |
| 2023-05-27 |
1.0928 USDT |
2,245.5421 |
1.1141 USDT |
1.0583 USDT |
1.1381 USDT |
1.0997 USDT |
| 2023-05-26 |
1.1018 USDT |
497.6638 |
1.0902 USDT |
1.0807 USDT |
1.1364 USDT |
1.0998 USDT |
| 2023-05-25 |
1.1141 USDT |
1,457.8887 |
1.1018 USDT |
1.0711 USDT |
1.1700 USDT |
1.0901 USDT |
| 2023-05-24 |
1.1431 USDT |
5,991.5121 |
1.1713 USDT |
1.0518 USDT |
1.1956 USDT |
1.1335 USDT |
| 2023-05-23 |
1.1838 USDT |
14,340.2114 |
1.2760 USDT |
1.0881 USDT |
1.3100 USDT |
1.1933 USDT |
| 2023-05-22 |
1.2262 USDT |
39,856.2092 |
1.2350 USDT |
1.1500 USDT |
1.3300 USDT |
1.2115 USDT |
| 2023-05-21 |
1.1786 USDT |
51,504.4948 |
1.2326 USDT |
1.0881 USDT |
1.2900 USDT |
1.2618 USDT |
| 2023-05-20 |
1.2429 USDT |
48,150.8761 |
1.3025 USDT |
1.1454 USDT |
1.4834 USDT |
1.2789 USDT |
| 2023-05-19 |
1.3297 USDT |
30,313.0256 |
1.3836 USDT |
1.1064 USDT |
1.5249 USDT |
1.2155 USDT |
| 2023-05-18 |
1.3120 USDT |
28,265.0621 |
1.3975 USDT |
1.2014 USDT |
1.9170 USDT |
1.4082 USDT |
| 2023-05-17 |
1.2126 USDT |
30,909.5708 |
1.2054 USDT |
1.1424 USDT |
1.9944 USDT |
1.2742 USDT |
| 2023-05-16 |
1.2370 USDT |
19,353.7929 |
1.2655 USDT |
1.1424 USDT |
1.4692 USDT |
1.2055 USDT |
| 2023-05-15 |
1.2366 USDT |
15,021.6366 |
1.1301 USDT |
1.1229 USDT |
1.6866 USDT |
1.2643 USDT |
| 2023-05-14 |
1.1173 USDT |
13,513.1734 |
1.1103 USDT |
1.0881 USDT |
1.1706 USDT |
1.1680 USDT |
| 2023-05-13 |
1.1119 USDT |
17,774.4815 |
1.1450 USDT |
1.0881 USDT |
1.1700 USDT |
1.1469 USDT |
| 2023-05-12 |
1.1244 USDT |
5,000.6361 |
1.1363 USDT |
1.0880 USDT |
1.1703 USDT |
1.1360 USDT |
| 2023-05-11 |
1.1840 USDT |
17,152.6493 |
1.2290 USDT |
1.1218 USDT |
1.2666 USDT |
1.1509 USDT |
| 2023-05-10 |
1.2065 USDT |
12,565.1108 |
1.1901 USDT |
1.1798 USDT |
1.2668 USDT |
1.2000 USDT |
| 2023-05-09 |
1.2368 USDT |
3,971.8315 |
1.2224 USDT |
1.1751 USDT |
1.3177 USDT |
1.1811 USDT |
| 2023-05-08 |
1.3411 USDT |
17,527.7588 |
1.3552 USDT |
1.2255 USDT |
1.4837 USDT |
1.2256 USDT |
| 2023-05-07 |
1.5526 USDT |
23,287.6033 |
1.5869 USDT |
1.2895 USDT |
1.6747 USDT |
1.3700 USDT |
| 2023-05-06 |
1.5799 USDT |
3,247.1034 |
1.5899 USDT |
1.5226 USDT |
1.7192 USDT |
1.6100 USDT |
| 2023-05-05 |
1.5833 USDT |
1,223.2703 |
1.5353 USDT |
1.5011 USDT |
1.6545 USDT |
1.5720 USDT |
| 2023-05-04 |
1.5654 USDT |
1,961.3648 |
1.6500 USDT |
1.4961 USDT |
1.6500 USDT |
1.5025 USDT |
| 2023-05-03 |
1.6168 USDT |
3,857.5606 |
1.7200 USDT |
1.5511 USDT |
1.7890 USDT |
1.5913 USDT |
| 2023-05-02 |
1.6534 USDT |
3,463.9551 |
1.6700 USDT |
1.5498 USDT |
1.7890 USDT |
1.6212 USDT |
| 2023-05-01 |
1.6344 USDT |
2,061.1229 |
1.5811 USDT |
1.5811 USDT |
1.7490 USDT |
1.6210 USDT |
| 2023-04-30 |
1.5887 USDT |
3,841.4352 |
1.5574 USDT |
1.5201 USDT |
1.7474 USDT |
1.5811 USDT |
| 2023-04-29 |
1.5613 USDT |
643.5107 |
1.5102 USDT |
1.5011 USDT |
1.7890 USDT |
1.5574 USDT |
| 2023-04-28 |
1.4586 USDT |
1,402.9518 |
1.3922 USDT |
1.3501 USDT |
1.5179 USDT |
1.4255 USDT |
| 2023-04-27 |
1.3978 USDT |
887.5562 |
1.3687 USDT |
1.3371 USDT |
1.4810 USDT |
1.3833 USDT |
| 2023-04-26 |
1.3569 USDT |
2,353.7180 |
1.3469 USDT |
1.2753 USDT |
1.4453 USDT |
1.3840 USDT |
| 2023-04-25 |
1.3566 USDT |
519.1558 |
1.4087 USDT |
1.3009 USDT |
1.5374 USDT |
1.3936 USDT |
| 2023-04-24 |
1.6024 USDT |
2,382.5907 |
1.4044 USDT |
1.2800 USDT |
1.9794 USDT |
1.3620 USDT |