Identifier on Bitfinex: tFBTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-01 |
1.0795 USDT |
6,807.3169 |
1.0938 USDT |
1.0523 USDT |
1.1088 USDT |
1.0669 USDT |
| 2023-07-31 |
1.0954 USDT |
29,722.6073 |
1.1250 USDT |
1.0471 USDT |
1.1674 USDT |
1.0745 USDT |
| 2023-07-30 |
1.0767 USDT |
22,443.5870 |
1.1100 USDT |
1.0110 USDT |
1.1661 USDT |
1.0875 USDT |
| 2023-07-29 |
1.0663 USDT |
15,168.2665 |
1.0212 USDT |
0.9511 USDT |
1.1904 USDT |
1.1040 USDT |
| 2023-07-28 |
1.0291 USDT |
5,510.6671 |
0.9102 USDT |
0.9102 USDT |
1.0975 USDT |
1.0830 USDT |
| 2023-07-27 |
1.0084 USDT |
4,965.3584 |
1.0110 USDT |
0.9577 USDT |
1.1214 USDT |
0.9917 USDT |
| 2023-07-26 |
1.0273 USDT |
7,687.4310 |
0.9179 USDT |
0.9020 USDT |
1.1400 USDT |
0.9858 USDT |
| 2023-07-25 |
0.9841 USDT |
8,110.6969 |
0.9752 USDT |
0.9003 USDT |
1.1474 USDT |
1.0772 USDT |
| 2023-07-24 |
0.9888 USDT |
9,682.3113 |
0.9606 USDT |
0.8342 USDT |
1.0800 USDT |
0.9966 USDT |
| 2023-07-23 |
0.9963 USDT |
8,990.7515 |
1.0073 USDT |
0.9402 USDT |
1.1030 USDT |
0.9590 USDT |
| 2023-07-22 |
0.9490 USDT |
379.2255 |
0.9224 USDT |
0.9186 USDT |
0.9908 USDT |
0.9683 USDT |
| 2023-07-21 |
0.9134 USDT |
24.0638 |
0.9086 USDT |
0.9086 USDT |
0.9202 USDT |
0.9186 USDT |
| 2023-07-20 |
0.9055 USDT |
5.6952 |
0.9039 USDT |
0.9039 USDT |
0.9086 USDT |
0.9086 USDT |
| 2023-07-19 |
0.8908 USDT |
319.8930 |
0.8859 USDT |
0.8772 USDT |
0.9053 USDT |
0.9053 USDT |
| 2023-07-18 |
0.9041 USDT |
284.6228 |
0.9170 USDT |
0.8516 USDT |
0.9248 USDT |
0.8970 USDT |
| 2023-07-17 |
0.9161 USDT |
412.0054 |
0.9216 USDT |
0.9130 USDT |
0.9276 USDT |
0.9196 USDT |
| 2023-07-16 |
0.9107 USDT |
0.0928 |
0.9097 USDT |
0.9097 USDT |
0.9175 USDT |
0.9175 USDT |
| 2023-07-15 |
0.9096 USDT |
1,919.4487 |
0.9092 USDT |
0.8977 USDT |
0.9196 USDT |
0.9154 USDT |
| 2023-07-14 |
0.9262 USDT |
249.2372 |
0.9289 USDT |
0.9177 USDT |
0.9326 USDT |
0.9177 USDT |
| 2023-07-13 |
0.9204 USDT |
6,408.3019 |
0.9247 USDT |
0.9092 USDT |
0.9414 USDT |
0.9289 USDT |
| 2023-07-12 |
0.9230 USDT |
4,314.0221 |
0.9243 USDT |
0.9144 USDT |
0.9391 USDT |
0.9184 USDT |
| 2023-07-11 |
0.9235 USDT |
4,345.0478 |
0.9185 USDT |
0.9126 USDT |
0.9418 USDT |
0.9184 USDT |
| 2023-07-10 |
0.9178 USDT |
4,903.8460 |
0.9117 USDT |
0.9117 USDT |
0.9260 USDT |
0.9189 USDT |
| 2023-07-09 |
0.9155 USDT |
255.3060 |
0.9195 USDT |
0.9126 USDT |
0.9217 USDT |
0.9173 USDT |
| 2023-07-08 |
0.9197 USDT |
1,902.1744 |
0.9257 USDT |
0.9143 USDT |
0.9304 USDT |
0.9149 USDT |
| 2023-07-07 |
0.9167 USDT |
1,629.9692 |
0.9138 USDT |
0.9088 USDT |
0.9304 USDT |
0.9217 USDT |
| 2023-07-06 |
0.9200 USDT |
4,635.3706 |
0.9292 USDT |
0.8940 USDT |
0.9500 USDT |
0.9088 USDT |
| 2023-07-05 |
0.9075 USDT |
3,119.8684 |
0.9240 USDT |
0.8938 USDT |
0.9418 USDT |
0.9139 USDT |
| 2023-07-04 |
0.9177 USDT |
21,906.2335 |
0.8988 USDT |
0.8988 USDT |
0.9500 USDT |
0.9222 USDT |
| 2023-07-03 |
0.9120 USDT |
2,197.1037 |
0.9326 USDT |
0.8814 USDT |
0.9418 USDT |
0.9127 USDT |
| 2023-07-02 |
0.9109 USDT |
9,707.0742 |
0.9308 USDT |
0.8786 USDT |
0.9870 USDT |
0.9059 USDT |
| 2023-07-01 |
0.8980 USDT |
13,773.8778 |
0.8767 USDT |
0.8686 USDT |
0.9947 USDT |
0.9418 USDT |
| 2023-06-30 |
0.8788 USDT |
2,314.3926 |
0.8800 USDT |
0.8686 USDT |
0.9034 USDT |
0.8800 USDT |
| 2023-06-29 |
0.8771 USDT |
11,592.5927 |
0.8756 USDT |
0.8611 USDT |
0.9054 USDT |
0.8725 USDT |
| 2023-06-28 |
0.8722 USDT |
6,832.0119 |
0.8770 USDT |
0.8600 USDT |
0.8876 USDT |
0.8841 USDT |
| 2023-06-27 |
0.8747 USDT |
2,751.4646 |
0.8963 USDT |
0.8460 USDT |
0.9047 USDT |
0.8911 USDT |
| 2023-06-26 |
0.8835 USDT |
5,513.5101 |
0.8600 USDT |
0.8450 USDT |
0.9418 USDT |
0.8964 USDT |
| 2023-06-25 |
0.8661 USDT |
6,259.8677 |
0.8600 USDT |
0.8416 USDT |
0.9000 USDT |
0.8845 USDT |
| 2023-06-24 |
0.8621 USDT |
7,271.7340 |
0.9025 USDT |
0.8365 USDT |
0.9025 USDT |
0.8600 USDT |
| 2023-06-23 |
0.8841 USDT |
14,501.0341 |
0.8859 USDT |
0.8390 USDT |
0.9197 USDT |
0.8724 USDT |
| 2023-06-22 |
0.8949 USDT |
9,776.5591 |
0.9002 USDT |
0.8290 USDT |
0.9994 USDT |
0.8857 USDT |
| 2023-06-21 |
0.8984 USDT |
4,775.3974 |
0.8990 USDT |
0.8825 USDT |
0.9143 USDT |
0.8957 USDT |
| 2023-06-20 |
0.8903 USDT |
6,191.8630 |
0.8800 USDT |
0.8773 USDT |
0.9028 USDT |
0.8826 USDT |
| 2023-06-19 |
0.8873 USDT |
7,233.3770 |
0.8979 USDT |
0.8686 USDT |
0.9053 USDT |
0.8852 USDT |
| 2023-06-18 |
0.8754 USDT |
5,594.8649 |
0.8722 USDT |
0.8600 USDT |
0.8934 USDT |
0.8686 USDT |
| 2023-06-17 |
0.8773 USDT |
3,530.9697 |
0.8673 USDT |
0.8600 USDT |
0.9053 USDT |
0.8722 USDT |
| 2023-06-16 |
0.8595 USDT |
7,585.6894 |
0.8479 USDT |
0.8043 USDT |
0.8964 USDT |
0.8625 USDT |
| 2023-06-15 |
0.8489 USDT |
20,389.5378 |
0.8350 USDT |
0.8026 USDT |
0.9109 USDT |
0.8720 USDT |
| 2023-06-14 |
0.8698 USDT |
17,752.5238 |
0.8442 USDT |
0.8432 USDT |
0.9230 USDT |
0.8638 USDT |
| 2023-06-13 |
0.8438 USDT |
25,551.0047 |
0.8350 USDT |
0.8201 USDT |
0.9019 USDT |
0.8539 USDT |