Identifier on Bitfinex: tEUTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
1.2105 USDT |
3,342.1455 |
1.2073 USDT |
1.2070 USDT |
1.2134 USDT |
1.2121 USDT |
| 2021-05-13 |
1.2072 USDT |
8,218.0461 |
1.2081 USDT |
1.2034 USDT |
1.2266 USDT |
1.2076 USDT |
| 2021-05-12 |
1.2074 USDT |
5,413.0658 |
1.2134 USDT |
1.1961 USDT |
1.2139 USDT |
1.2100 USDT |
| 2021-05-11 |
1.2139 USDT |
69,729.7402 |
1.2135 USDT |
1.2116 USDT |
1.2168 USDT |
1.2133 USDT |
| 2021-05-10 |
1.2123 USDT |
59,387.8392 |
1.2163 USDT |
1.2112 USDT |
1.2165 USDT |
1.2128 USDT |
| 2021-05-09 |
1.2158 USDT |
165.3822 |
1.2152 USDT |
1.2145 USDT |
1.2168 USDT |
1.2168 USDT |
| 2021-05-08 |
1.2147 USDT |
550.7334 |
1.2155 USDT |
1.1960 USDT |
1.2157 USDT |
1.2152 USDT |
| 2021-05-07 |
1.2098 USDT |
644.7965 |
1.2063 USDT |
1.2041 USDT |
1.2160 USDT |
1.2154 USDT |
| 2021-05-06 |
1.2052 USDT |
5,440.6432 |
1.2002 USDT |
1.1983 USDT |
1.2065 USDT |
1.2053 USDT |
| 2021-05-05 |
1.2000 USDT |
4.5122 |
1.2012 USDT |
1.1981 USDT |
1.2027 USDT |
1.1997 USDT |
| 2021-05-04 |
1.2009 USDT |
1.8181 |
1.2052 USDT |
1.1994 USDT |
1.2058 USDT |
1.2009 USDT |
| 2021-05-03 |
1.2047 USDT |
94.7836 |
1.2023 USDT |
1.1961 USDT |
1.2070 USDT |
1.2060 USDT |
| 2021-05-02 |
1.2012 USDT |
8.2515 |
1.2013 USDT |
1.1961 USDT |
1.2036 USDT |
1.2020 USDT |
| 2021-05-01 |
1.2121 USDT |
12,859.2457 |
1.2010 USDT |
1.2005 USDT |
1.3449 USDT |
1.2013 USDT |
| 2021-04-30 |
1.2024 USDT |
253.3210 |
1.2123 USDT |
1.2005 USDT |
1.2123 USDT |
1.2010 USDT |
| 2021-04-29 |
1.2106 USDT |
52.5574 |
1.2128 USDT |
1.2094 USDT |
1.2143 USDT |
1.2121 USDT |
| 2021-04-28 |
1.2111 USDT |
18.4425 |
1.2081 USDT |
1.2049 USDT |
1.2125 USDT |
1.2125 USDT |
| 2021-04-27 |
1.2055 USDT |
89.4596 |
1.2073 USDT |
1.1961 USDT |
1.2085 USDT |
1.2081 USDT |
| 2021-04-26 |
1.2074 USDT |
5,924.8747 |
1.2086 USDT |
1.2050 USDT |
1.3450 USDT |
1.2070 USDT |
| 2021-04-25 |
1.2095 USDT |
10,891.8692 |
1.2085 USDT |
1.2080 USDT |
1.3449 USDT |
1.2080 USDT |
| 2021-04-24 |
1.2085 USDT |
74.0882 |
1.2090 USDT |
1.2081 USDT |
1.2094 USDT |
1.2088 USDT |
| 2021-04-23 |
1.2029 USDT |
1,095.5687 |
1.2018 USDT |
1.1961 USDT |
1.2094 USDT |
1.2094 USDT |
| 2021-04-22 |
1.2021 USDT |
208.3522 |
1.2036 USDT |
1.1996 USDT |
1.2066 USDT |
1.2018 USDT |
| 2021-04-21 |
1.2007 USDT |
223.7089 |
1.2024 USDT |
1.1961 USDT |
1.2037 USDT |
1.2034 USDT |
| 2021-04-20 |
1.2034 USDT |
7,091.2730 |
1.2094 USDT |
1.1972 USDT |
1.2094 USDT |
1.2024 USDT |
| 2021-04-19 |
1.1988 USDT |
570.4634 |
1.1954 USDT |
1.1924 USDT |
1.2038 USDT |
1.2027 USDT |
| 2021-04-18 |
1.1965 USDT |
316.1808 |
1.1976 USDT |
1.1907 USDT |
1.1979 USDT |
1.1954 USDT |
| 2021-04-17 |
1.1974 USDT |
0.7692 |
1.1973 USDT |
1.1901 USDT |
1.1992 USDT |
1.1972 USDT |
| 2021-04-16 |
1.1967 USDT |
6,065.4535 |
1.1964 USDT |
1.1939 USDT |
1.2029 USDT |
1.1973 USDT |
| 2021-04-15 |
1.1981 USDT |
23.6369 |
1.1986 USDT |
1.1951 USDT |
1.1992 USDT |
1.1966 USDT |
| 2021-04-14 |
1.1962 USDT |
41.4895 |
1.1956 USDT |
1.1947 USDT |
1.1986 USDT |
1.1985 USDT |
| 2021-04-13 |
1.1903 USDT |
1,385.0232 |
1.1916 USDT |
1.1885 USDT |
1.1954 USDT |
1.1950 USDT |
| 2021-04-12 |
1.1912 USDT |
42.7097 |
1.1904 USDT |
1.1869 USDT |
1.1928 USDT |
1.1920 USDT |
| 2021-04-11 |
1.1905 USDT |
9.4220 |
1.1907 USDT |
1.1836 USDT |
1.1916 USDT |
1.1906 USDT |
| 2021-04-10 |
1.1882 USDT |
72.3701 |
1.1906 USDT |
1.1859 USDT |
1.1916 USDT |
1.1905 USDT |
| 2021-04-09 |
1.1893 USDT |
161.0973 |
1.1918 USDT |
1.1867 USDT |
1.1921 USDT |
1.1903 USDT |
| 2021-04-08 |
1.1903 USDT |
3,379.8130 |
1.1876 USDT |
1.1863 USDT |
1.1927 USDT |
1.1919 USDT |
| 2021-04-07 |
1.1880 USDT |
534.4504 |
1.1874 USDT |
1.1862 USDT |
1.1938 USDT |
1.1876 USDT |
| 2021-04-06 |
1.1844 USDT |
3,926.0010 |
1.1818 USDT |
1.1796 USDT |
1.1877 USDT |
1.1867 USDT |
| 2021-04-05 |
1.1786 USDT |
7.5095 |
1.1765 USDT |
1.1737 USDT |
1.1821 USDT |
1.1816 USDT |
| 2021-04-04 |
1.1756 USDT |
471.3881 |
1.1759 USDT |
1.1748 USDT |
1.1763 USDT |
1.1751 USDT |
| 2021-04-03 |
1.1759 USDT |
10.8506 |
1.1759 USDT |
1.1754 USDT |
1.1763 USDT |
1.1760 USDT |
| 2021-04-02 |
1.1767 USDT |
2.0819 |
1.1781 USDT |
1.1750 USDT |
1.1832 USDT |
1.1761 USDT |
| 2021-04-01 |
1.1748 USDT |
0.4653 |
1.1723 USDT |
1.1710 USDT |
1.1878 USDT |
1.1783 USDT |
| 2021-03-31 |
1.1715 USDT |
10.6047 |
1.1720 USDT |
1.1701 USDT |
1.1758 USDT |
1.1724 USDT |
| 2021-03-30 |
1.1761 USDT |
1,207.0922 |
1.1770 USDT |
1.1401 USDT |
1.1808 USDT |
1.1719 USDT |
| 2021-03-29 |
1.1783 USDT |
460.4806 |
1.1788 USDT |
1.1761 USDT |
1.1795 USDT |
1.1763 USDT |
| 2021-03-28 |
1.1824 USDT |
23.1259 |
1.1824 USDT |
1.1788 USDT |
1.1828 USDT |
1.1794 USDT |
| 2021-03-27 |
1.1822 USDT |
48.7054 |
1.1790 USDT |
1.1785 USDT |
1.1825 USDT |
1.1823 USDT |
| 2021-03-26 |
1.1790 USDT |
1,044.9203 |
1.1776 USDT |
1.1649 USDT |
1.1832 USDT |
1.1790 USDT |