Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEURF0:USTF0
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-16 |
1.0390 |
64,884.1595 |
1.0350 |
1.0338 |
1.0434 |
1.0405 |
2022-11-15 |
1.0374 |
1,650.9450 |
1.0327 |
1.0291 |
1.0481 |
1.0359 |
2022-11-14 |
1.0314 |
3,372.2428 |
1.0335 |
1.0279 |
1.0359 |
1.0320 |
2022-11-13 |
1.0359 |
15,108.9482 |
1.0370 |
1.0309 |
1.0371 |
1.0330 |
2022-11-12 |
1.0369 |
5,000.0000 |
1.0370 |
1.0370 |
1.0370 |
1.0370 |
2022-11-11 |
1.0291 |
546,292.2989 |
1.0198 |
1.0175 |
1.0374 |
1.0364 |
2022-11-10 |
1.0036 |
48,012.1739 |
1.0041 |
0.9843 |
1.0265 |
1.0203 |
2022-11-09 |
1.0028 |
18,366.6442 |
1.0057 |
0.9972 |
1.0085 |
1.0027 |
2022-11-08 |
1.0012 |
8,978.2457 |
1.0021 |
0.9971 |
1.0088 |
1.0066 |
2022-11-07 |
0.9989 |
2,861.7461 |
0.9918 |
0.9918 |
1.0034 |
1.0013 |
2022-11-06 |
0.9975 |
385.0160 |
0.9926 |
0.9870 |
0.9949 |
0.9949 |
2022-11-05 |
0.9975 |
438.2219 |
0.9975 |
0.9975 |
0.9975 |
0.9975 |
2022-11-04 |
0.9830 |
12,989.6805 |
0.9757 |
0.9740 |
0.9974 |
0.9971 |
2022-11-03 |
0.9749 |
5,347.2698 |
0.9815 |
0.9731 |
0.9829 |
0.9743 |
2022-11-02 |
0.9869 |
5,212.7951 |
0.9874 |
0.9683 |
0.9965 |
0.9817 |
2022-11-01 |
0.9904 |
852.0875 |
0.9882 |
0.9853 |
0.9952 |
0.9865 |
2022-10-31 |
0.9891 |
2,265.1121 |
0.9959 |
0.9867 |
0.9959 |
0.9874 |
2022-10-30 |
0.9956 |
252.0276 |
0.9956 |
0.9939 |
0.9956 |
0.9949 |
2022-10-28 |
0.9954 |
419.4594 |
0.9970 |
0.9925 |
0.9987 |
0.9954 |
2022-10-27 |
1.0014 |
522.3546 |
1.0075 |
0.9961 |
1.0076 |
0.9961 |
2022-10-26 |
1.0015 |
3,313.3193 |
0.9948 |
0.9939 |
1.0088 |
1.0075 |
2022-10-25 |
0.9941 |
2,397.6671 |
0.9884 |
0.9850 |
0.9981 |
0.9958 |
2022-10-24 |
0.9846 |
673.1180 |
0.9849 |
0.9804 |
0.9889 |
0.9876 |
2022-10-23 |
0.9868 |
111.0914 |
0.9855 |
0.9841 |
0.9897 |
0.9841 |
2022-10-21 |
0.9807 |
2,664.5725 |
0.9766 |
0.9707 |
0.9869 |
0.9856 |
2022-10-20 |
0.9791 |
898.0519 |
0.9767 |
0.9757 |
0.9840 |
0.9783 |
2022-10-19 |
0.9819 |
1,043.4658 |
0.9868 |
0.9758 |
0.9868 |
0.9759 |
2022-10-18 |
0.9841 |
10,048.0653 |
0.9846 |
0.9812 |
0.9883 |
0.9868 |
2022-10-17 |
0.9789 |
11,414.2564 |
0.9744 |
0.9729 |
0.9846 |
0.9835 |
2022-10-16 |
0.9720 |
5,880.2154 |
0.9720 |
0.9713 |
0.9725 |
0.9725 |
2022-10-15 |
0.9727 |
25,027.0745 |
0.9728 |
0.9719 |
0.9733 |
0.9719 |
2022-10-14 |
0.9723 |
57,344.5836 |
0.9775 |
0.9669 |
0.9798 |
0.9729 |
2022-10-13 |
0.9706 |
8,532.6431 |
0.9714 |
0.9586 |
0.9803 |
0.9778 |
2022-10-12 |
0.9704 |
1,270.2745 |
0.9698 |
0.9667 |
0.9730 |
0.9697 |
2022-10-11 |
0.9729 |
4,394.1734 |
0.9703 |
0.9682 |
0.9770 |
0.9709 |
2022-10-10 |
0.9732 |
4,158.1177 |
0.9737 |
0.9686 |
0.9745 |
0.9701 |
2022-10-09 |
0.9726 |
4.1637 |
0.9726 |
0.9726 |
0.9726 |
0.9726 |
2022-10-07 |
0.9769 |
644.7569 |
0.9796 |
0.9730 |
0.9816 |
0.9738 |
2022-10-06 |
0.9857 |
391.9501 |
0.9918 |
0.9787 |
0.9930 |
0.9798 |
2022-10-05 |
0.9892 |
58,757.7564 |
0.9968 |
0.9837 |
0.9988 |
0.9882 |
2022-10-04 |
0.9911 |
5,966.9463 |
0.9825 |
0.9815 |
1.0002 |
0.9979 |
2022-10-03 |
0.9810 |
32,653.3224 |
0.9790 |
0.9755 |
0.9859 |
0.9822 |
2022-10-02 |
0.9790 |
10,157.4490 |
0.9752 |
0.9752 |
0.9809 |
0.9789 |
2022-10-01 |
0.9790 |
1,806.1308 |
0.9792 |
0.9788 |
0.9801 |
0.9801 |
2022-09-30 |
0.9796 |
73,899.7755 |
0.9818 |
0.9727 |
0.9859 |
0.9803 |
2022-09-29 |
0.9707 |
77,255.3648 |
0.9702 |
0.9640 |
0.9839 |
0.9821 |
2022-09-28 |
0.9618 |
366,479.0343 |
0.9593 |
0.9544 |
0.9741 |
0.9729 |
2022-09-27 |
0.9632 |
64,527.0962 |
0.9623 |
0.9586 |
0.9669 |
0.9586 |
2022-09-26 |
0.9623 |
33,586.9757 |
0.9687 |
0.9586 |
0.9694 |
0.9608 |
2022-09-25 |
0.9677 |
117,366.4742 |
0.9669 |
0.9663 |
0.9694 |
0.9690 |