Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEURF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
1.0573 |
130.0768 |
1.0543 |
1.0531 |
1.0612 |
1.0606 |
| 2023-02-26 |
1.0518 |
98.8910 |
1.0515 |
1.0515 |
1.0565 |
1.0554 |
| 2023-02-24 |
1.0591 |
29,110.7550 |
1.0600 |
1.0536 |
1.0610 |
1.0556 |
| 2023-02-23 |
1.0592 |
94,539.3983 |
1.0616 |
1.0572 |
1.0617 |
1.0590 |
| 2023-02-22 |
1.0639 |
1,918.2931 |
1.0658 |
1.0606 |
1.0658 |
1.0606 |
| 2023-02-21 |
1.0659 |
1,404.5860 |
1.0671 |
1.0638 |
1.0699 |
1.0647 |
| 2023-02-20 |
1.0688 |
168.4526 |
1.0681 |
1.0670 |
1.0692 |
1.0682 |
| 2023-02-19 |
1.0706 |
16,565.9751 |
1.0714 |
1.0674 |
1.0714 |
1.0679 |
| 2023-02-18 |
1.0714 |
400.0000 |
1.0714 |
1.0714 |
1.0714 |
1.0714 |
| 2023-02-17 |
1.0683 |
983.8401 |
1.0660 |
1.0616 |
1.0713 |
1.0713 |
| 2023-02-16 |
1.0699 |
4,623.2502 |
1.0696 |
1.0658 |
1.0714 |
1.0670 |
| 2023-02-15 |
1.0680 |
706.3451 |
1.0726 |
1.0663 |
1.0726 |
1.0689 |
| 2023-02-14 |
1.0744 |
409.4942 |
1.0729 |
1.0618 |
1.0978 |
1.0737 |
| 2023-02-13 |
1.0688 |
105.2911 |
1.0655 |
1.0655 |
1.0723 |
1.0723 |
| 2023-02-12 |
1.0678 |
40,264.9354 |
1.0642 |
1.0642 |
1.0688 |
1.0673 |
| 2023-02-11 |
1.0694 |
1,766.2726 |
1.0694 |
1.0694 |
1.0694 |
1.0694 |
| 2023-02-10 |
1.0699 |
563.2591 |
1.0728 |
1.0669 |
1.0750 |
1.0679 |
| 2023-02-09 |
1.0742 |
670.9055 |
1.0725 |
1.0725 |
1.0791 |
1.0739 |
| 2023-02-08 |
1.0737 |
146.5629 |
1.0734 |
1.0715 |
1.0757 |
1.0715 |
| 2023-02-07 |
1.0718 |
389.1184 |
1.0739 |
1.0675 |
1.0768 |
1.0723 |
| 2023-02-06 |
1.0726 |
5,111.1095 |
1.0774 |
1.0713 |
1.0785 |
1.0728 |
| 2023-02-05 |
1.0825 |
2,044.5086 |
1.0827 |
1.0824 |
1.0827 |
1.0824 |
| 2023-02-04 |
1.0823 |
4,226.0592 |
1.0821 |
1.0819 |
1.0826 |
1.0826 |
| 2023-02-03 |
1.0911 |
11,828.0032 |
1.0896 |
1.0793 |
1.0932 |
1.0805 |
| 2023-02-02 |
1.0964 |
4,633.5924 |
1.1023 |
1.0884 |
1.1023 |
1.0908 |
| 2023-02-01 |
1.0897 |
35,186.4436 |
1.0869 |
1.0865 |
1.1019 |
1.0991 |
| 2023-01-31 |
1.0873 |
69,452.3560 |
1.0844 |
1.0809 |
1.0893 |
1.0858 |
| 2023-01-30 |
1.0896 |
1,749.9925 |
1.0860 |
1.0837 |
1.0904 |
1.0853 |
| 2023-01-29 |
1.0866 |
4.3898 |
1.0873 |
1.0873 |
1.0873 |
1.0873 |
| 2023-01-27 |
1.0866 |
163.0719 |
1.0881 |
1.0836 |
1.0894 |
1.0863 |
| 2023-01-26 |
1.0886 |
571.1029 |
1.0924 |
1.0850 |
1.0926 |
1.0892 |
| 2023-01-25 |
1.0887 |
197.7467 |
1.0896 |
1.0856 |
1.0923 |
1.0913 |
| 2023-01-24 |
1.0865 |
494.6041 |
1.0879 |
1.0836 |
1.0893 |
1.0886 |
| 2023-01-23 |
1.0903 |
9,718.8903 |
1.0877 |
1.0846 |
1.0928 |
1.0868 |
| 2023-01-22 |
1.0869 |
17,302.0704 |
1.0875 |
1.0860 |
1.0926 |
1.0868 |
| 2023-01-21 |
1.0871 |
84,390.6049 |
1.0875 |
1.0866 |
1.0875 |
1.0872 |
| 2023-01-20 |
1.0829 |
915.4303 |
1.0843 |
1.0801 |
1.0852 |
1.0850 |
| 2023-01-19 |
1.0815 |
298.4685 |
1.0801 |
1.0784 |
1.0835 |
1.0830 |
| 2023-01-18 |
1.0810 |
4,826.0473 |
1.0784 |
1.0757 |
1.0886 |
1.0790 |
| 2023-01-17 |
1.0816 |
1,330.5525 |
1.0829 |
1.0783 |
1.0863 |
1.0793 |
| 2023-01-16 |
1.0820 |
495.5210 |
1.0833 |
1.0781 |
1.0867 |
1.0809 |
| 2023-01-15 |
1.0829 |
17.0044 |
1.0825 |
1.0824 |
1.0835 |
1.0824 |
| 2023-01-14 |
1.0842 |
508.2285 |
1.0842 |
1.0842 |
1.0842 |
1.0842 |
| 2023-01-13 |
1.0825 |
184.0994 |
1.0862 |
1.0787 |
1.0863 |
1.0841 |
| 2023-01-12 |
1.0818 |
5,473.5401 |
1.0772 |
1.0750 |
1.0863 |
1.0851 |
| 2023-01-11 |
1.0747 |
103.7729 |
1.0739 |
1.0724 |
1.0777 |
1.0763 |
| 2023-01-10 |
1.0734 |
156.3940 |
1.0722 |
1.0718 |
1.0758 |
1.0728 |
| 2023-01-09 |
1.0743 |
31,077.2245 |
1.0663 |
1.0661 |
1.0760 |
1.0733 |
| 2023-01-08 |
1.0623 |
19.9791 |
1.0604 |
1.0604 |
1.0642 |
1.0631 |
| 2023-01-06 |
1.0541 |
5,541.0748 |
1.0530 |
1.0472 |
1.0657 |
1.0657 |