Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEURF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
1.0734 |
156.3940 |
1.0722 |
1.0718 |
1.0758 |
1.0728 |
| 2023-01-09 |
1.0743 |
31,077.2245 |
1.0663 |
1.0661 |
1.0760 |
1.0733 |
| 2023-01-08 |
1.0623 |
19.9791 |
1.0604 |
1.0604 |
1.0642 |
1.0631 |
| 2023-01-06 |
1.0541 |
5,541.0748 |
1.0530 |
1.0472 |
1.0657 |
1.0657 |
| 2023-01-05 |
1.0570 |
2,726.1583 |
1.0606 |
1.0512 |
1.0690 |
1.0520 |
| 2023-01-04 |
1.0553 |
32,308.3497 |
1.0550 |
1.0546 |
1.0623 |
1.0582 |
| 2023-01-03 |
1.0589 |
2,145.9250 |
1.0657 |
1.0519 |
1.0668 |
1.0544 |
| 2023-01-02 |
1.0663 |
7,964.2226 |
1.0681 |
1.0645 |
1.0696 |
1.0668 |
| 2023-01-01 |
1.0701 |
239.3281 |
1.0698 |
1.0686 |
1.0720 |
1.0686 |
| 2022-12-31 |
1.0703 |
545.7980 |
1.0720 |
1.0693 |
1.0720 |
1.0719 |
| 2022-12-30 |
1.0669 |
6,953.0225 |
1.0661 |
1.0636 |
1.0722 |
1.0713 |
| 2022-12-29 |
1.0656 |
6,928.5081 |
1.0633 |
1.0609 |
1.0680 |
1.0662 |
| 2022-12-28 |
1.0617 |
5,193.8570 |
1.0636 |
1.0604 |
1.0660 |
1.0604 |
| 2022-12-27 |
1.0631 |
3,127.6292 |
1.0640 |
1.0608 |
1.0658 |
1.0634 |
| 2022-12-26 |
1.0616 |
2,497.9736 |
1.0659 |
1.0594 |
1.0659 |
1.0627 |
| 2022-12-25 |
1.0604 |
1,231.9808 |
1.0660 |
1.0574 |
1.0660 |
1.0604 |
| 2022-12-24 |
1.0650 |
114.5875 |
1.0650 |
1.0650 |
1.0660 |
1.0656 |
| 2022-12-23 |
1.0621 |
4,944.6122 |
1.0599 |
1.0586 |
1.0659 |
1.0659 |
| 2022-12-22 |
1.0613 |
3,456.2818 |
1.0614 |
1.0576 |
1.0650 |
1.0589 |
| 2022-12-21 |
1.0605 |
443.0632 |
1.0604 |
1.0590 |
1.0633 |
1.0604 |
| 2022-12-20 |
1.0625 |
809.6288 |
1.0614 |
1.0580 |
1.0654 |
1.0615 |
| 2022-12-19 |
1.0589 |
659.8811 |
1.0590 |
1.0580 |
1.0650 |
1.0603 |
| 2022-12-18 |
1.0590 |
201.0000 |
1.0590 |
1.0590 |
1.0590 |
1.0590 |
| 2022-12-16 |
1.0625 |
200.4004 |
1.0633 |
1.0580 |
1.0650 |
1.0580 |
| 2022-12-15 |
1.0613 |
21,961.3893 |
1.0661 |
1.0589 |
1.0722 |
1.0623 |
| 2022-12-14 |
1.0662 |
1,360.7297 |
1.0618 |
1.0409 |
1.0768 |
1.0671 |
| 2022-12-13 |
1.0548 |
1,488.8848 |
1.0535 |
1.0452 |
1.0855 |
1.0628 |
| 2022-12-12 |
1.0501 |
6,769.8910 |
1.0502 |
1.0499 |
1.0570 |
1.0528 |
| 2022-12-11 |
1.0525 |
2.6029 |
1.0523 |
1.0523 |
1.0523 |
1.0523 |
| 2022-12-09 |
1.0557 |
834.7175 |
1.0560 |
1.0472 |
1.0581 |
1.0535 |
| 2022-12-08 |
1.0513 |
278.9831 |
1.0503 |
1.0488 |
1.0551 |
1.0549 |
| 2022-12-07 |
1.0485 |
1,260.6195 |
1.0455 |
1.0446 |
1.0539 |
1.0499 |
| 2022-12-06 |
1.0469 |
1,724.8655 |
1.0503 |
1.0460 |
1.0525 |
1.0460 |
| 2022-12-05 |
1.0537 |
2,135.5157 |
1.0581 |
1.0478 |
1.0590 |
1.0489 |
| 2022-12-04 |
1.0501 |
310.8507 |
1.0500 |
1.0500 |
1.0537 |
1.0527 |
| 2022-12-02 |
1.0523 |
1,357.1921 |
1.0520 |
1.0431 |
1.0539 |
1.0534 |
| 2022-12-01 |
1.0466 |
2,114.7548 |
1.0437 |
1.0388 |
1.0531 |
1.0521 |
| 2022-11-30 |
1.0354 |
408.3004 |
1.0325 |
1.0286 |
1.0422 |
1.0404 |
| 2022-11-29 |
1.0355 |
279.4263 |
1.0354 |
1.0318 |
1.0392 |
1.0327 |
| 2022-11-28 |
1.0383 |
2,182.5232 |
1.0378 |
1.0334 |
1.0492 |
1.0334 |
| 2022-11-27 |
1.0382 |
34.1893 |
1.0361 |
1.0361 |
1.0400 |
1.0375 |
| 2022-11-26 |
1.0413 |
3.3638 |
1.0413 |
1.0413 |
1.0413 |
1.0413 |
| 2022-11-25 |
1.0399 |
153.1241 |
1.0397 |
1.0358 |
1.0427 |
1.0402 |
| 2022-11-24 |
1.0420 |
129.9083 |
1.0426 |
1.0387 |
1.0443 |
1.0408 |
| 2022-11-23 |
1.0335 |
24,469.3383 |
1.0310 |
1.0295 |
1.0406 |
1.0403 |
| 2022-11-22 |
1.0278 |
165.8727 |
1.0262 |
1.0255 |
1.0313 |
1.0303 |
| 2022-11-21 |
1.0199 |
277,481.3366 |
1.0323 |
1.0133 |
1.0323 |
1.0252 |
| 2022-11-20 |
1.0329 |
4.3621 |
1.0329 |
1.0329 |
1.0329 |
1.0329 |
| 2022-11-18 |
1.0354 |
1,302.8990 |
1.0376 |
1.0321 |
1.0399 |
1.0350 |
| 2022-11-17 |
1.0336 |
14,734.1359 |
1.0395 |
1.0316 |
1.0413 |
1.0366 |