Identifier on Bitfinex: tEURUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
1.0400 USDT |
6,997,934.9904 EUR |
1.0369 USDT |
1.0347 USDT |
1.0444 USDT |
1.0397 USDT |
| 2022-11-15 |
1.0387 USDT |
8,759,982.9400 EUR |
1.0333 USDT |
1.0285 USDT |
1.0476 USDT |
1.0360 USDT |
| 2022-11-14 |
1.0336 USDT |
5,271,733.3438 EUR |
1.0323 USDT |
1.0275 USDT |
1.0362 USDT |
1.0339 USDT |
| 2022-11-13 |
1.0370 USDT |
1,808,867.9784 EUR |
1.0377 USDT |
1.0306 USDT |
1.0399 USDT |
1.0327 USDT |
| 2022-11-12 |
1.0373 USDT |
2,654,043.7005 EUR |
1.0383 USDT |
1.0354 USDT |
1.0390 USDT |
1.0373 USDT |
| 2022-11-11 |
1.0308 USDT |
11,713,654.3183 EUR |
1.0208 USDT |
1.0139 USDT |
1.0378 USDT |
1.0373 USDT |
| 2022-11-10 |
1.0087 USDT |
19,873,826.3043 EUR |
1.0026 USDT |
0.9885 USDT |
1.0250 USDT |
1.0211 USDT |
| 2022-11-09 |
1.0038 USDT |
24,688,386.3448 EUR |
1.0057 USDT |
0.9945 USDT |
1.0077 USDT |
1.0006 USDT |
| 2022-11-08 |
1.0027 USDT |
8,941,776.0286 EUR |
1.0010 USDT |
0.9827 USDT |
1.0104 USDT |
1.0046 USDT |
| 2022-11-07 |
0.9975 USDT |
1,803,394.5490 EUR |
0.9926 USDT |
0.9914 USDT |
1.0029 USDT |
1.0014 USDT |
| 2022-11-06 |
0.9936 USDT |
2,184,412.4017 EUR |
0.9971 USDT |
0.9901 USDT |
0.9972 USDT |
0.9925 USDT |
| 2022-11-05 |
0.9964 USDT |
754,836.9673 EUR |
0.9963 USDT |
0.9957 USDT |
0.9973 USDT |
0.9965 USDT |
| 2022-11-04 |
0.9839 USDT |
3,534,016.3349 EUR |
0.9750 USDT |
0.9300 USDT |
0.9965 USDT |
0.9961 USDT |
| 2022-11-03 |
0.9768 USDT |
1,688,051.1573 EUR |
0.9812 USDT |
0.9729 USDT |
0.9839 USDT |
0.9747 USDT |
| 2022-11-02 |
0.9889 USDT |
2,011,204.1402 EUR |
0.9879 USDT |
0.9699 USDT |
0.9967 USDT |
0.9812 USDT |
| 2022-11-01 |
0.9896 USDT |
1,780,993.8465 EUR |
0.9883 USDT |
0.9852 USDT |
0.9950 USDT |
0.9871 USDT |
| 2022-10-31 |
0.9908 USDT |
2,662,376.8751 EUR |
0.9949 USDT |
0.9866 USDT |
0.9959 USDT |
0.9882 USDT |
| 2022-10-30 |
0.9951 USDT |
1,478,023.2245 EUR |
0.9959 USDT |
0.9937 USDT |
0.9963 USDT |
0.9953 USDT |
| 2022-10-29 |
0.9956 USDT |
1,368,183.7965 EUR |
0.9960 USDT |
0.9950 USDT |
0.9964 USDT |
0.9960 USDT |
| 2022-10-28 |
0.9952 USDT |
3,757,599.3237 EUR |
0.9964 USDT |
0.9922 USDT |
0.9993 USDT |
0.9956 USDT |
| 2022-10-27 |
1.0009 USDT |
8,952,749.3178 EUR |
1.0084 USDT |
0.9950 USDT |
1.0086 USDT |
0.9966 USDT |
| 2022-10-26 |
1.0028 USDT |
10,191,132.0173 EUR |
0.9954 USDT |
0.9935 USDT |
1.0085 USDT |
1.0081 USDT |
| 2022-10-25 |
0.9934 USDT |
6,425,780.5205 EUR |
0.9876 USDT |
0.9844 USDT |
0.9970 USDT |
0.9953 USDT |
| 2022-10-24 |
0.9842 USDT |
3,727,338.2913 EUR |
0.9853 USDT |
0.9801 USDT |
0.9887 USDT |
0.9863 USDT |
| 2022-10-23 |
0.9863 USDT |
2,879,726.4733 EUR |
0.9852 USDT |
0.9828 USDT |
0.9894 USDT |
0.9872 USDT |
| 2022-10-22 |
0.9852 USDT |
606,909.1999 EUR |
0.9852 USDT |
0.9849 USDT |
0.9858 USDT |
0.9851 USDT |
| 2022-10-21 |
0.9776 USDT |
2,643,446.7683 EUR |
0.9777 USDT |
0.9705 USDT |
0.9862 USDT |
0.9853 USDT |
| 2022-10-20 |
0.9785 USDT |
2,083,070.5638 EUR |
0.9765 USDT |
0.9740 USDT |
0.9839 USDT |
0.9773 USDT |
| 2022-10-19 |
0.9799 USDT |
2,233,915.4057 EUR |
0.9858 USDT |
0.9755 USDT |
0.9863 USDT |
0.9773 USDT |
| 2022-10-18 |
0.9843 USDT |
2,589,217.8107 EUR |
0.9838 USDT |
0.9806 USDT |
0.9872 USDT |
0.9859 USDT |
| 2022-10-17 |
0.9760 USDT |
698,910.4754 EUR |
0.9735 USDT |
0.9727 USDT |
0.9851 USDT |
0.9845 USDT |
| 2022-10-16 |
0.9720 USDT |
88,608.7388 EUR |
0.9712 USDT |
0.9707 USDT |
0.9741 USDT |
0.9741 USDT |
| 2022-10-15 |
0.9712 USDT |
29,166.2670 EUR |
0.9717 USDT |
0.9700 USDT |
0.9727 USDT |
0.9712 USDT |
| 2022-10-14 |
0.9751 USDT |
707,465.1510 EUR |
0.9760 USDT |
0.9704 USDT |
0.9806 USDT |
0.9719 USDT |
| 2022-10-13 |
0.9721 USDT |
887,929.7695 EUR |
0.9701 USDT |
0.9600 USDT |
0.9804 USDT |
0.9763 USDT |
| 2022-10-12 |
0.9701 USDT |
333,935.0521 EUR |
0.9690 USDT |
0.9669 USDT |
0.9733 USDT |
0.9705 USDT |
| 2022-10-11 |
0.9706 USDT |
1,797,630.2508 EUR |
0.9707 USDT |
0.9666 USDT |
0.9771 USDT |
0.9694 USDT |
| 2022-10-10 |
0.9695 USDT |
1,678,409.8214 EUR |
0.9727 USDT |
0.9666 USDT |
0.9738 USDT |
0.9691 USDT |
| 2022-10-09 |
0.9731 USDT |
400,376.7814 EUR |
0.9734 USDT |
0.9717 USDT |
0.9748 USDT |
0.9728 USDT |
| 2022-10-08 |
0.9728 USDT |
145,369.3619 EUR |
0.9725 USDT |
0.9701 USDT |
0.9746 USDT |
0.9733 USDT |
| 2022-10-07 |
0.9763 USDT |
859,346.7680 EUR |
0.9792 USDT |
0.9296 USDT |
0.9818 USDT |
0.9734 USDT |
| 2022-10-06 |
0.9862 USDT |
539,249.6527 EUR |
0.9899 USDT |
0.9779 USDT |
0.9924 USDT |
0.9791 USDT |
| 2022-10-05 |
0.9876 USDT |
649,673.4183 EUR |
0.9983 USDT |
0.9800 USDT |
0.9993 USDT |
0.9886 USDT |
| 2022-10-04 |
0.9902 USDT |
1,176,170.4094 EUR |
0.9836 USDT |
0.9807 USDT |
0.9999 USDT |
0.9975 USDT |
| 2022-10-03 |
0.9803 USDT |
389,796.9197 EUR |
0.9795 USDT |
0.9751 USDT |
0.9847 USDT |
0.9836 USDT |
| 2022-10-02 |
0.9807 USDT |
436,376.3843 EUR |
0.9800 USDT |
0.9782 USDT |
0.9820 USDT |
0.9789 USDT |
| 2022-10-01 |
0.9800 USDT |
313,031.1536 EUR |
0.9806 USDT |
0.9793 USDT |
0.9812 USDT |
0.9803 USDT |
| 2022-09-30 |
0.9802 USDT |
760,150.8487 EUR |
0.9827 USDT |
0.9732 USDT |
0.9854 USDT |
0.9803 USDT |
| 2022-09-29 |
0.9706 USDT |
2,142,659.8164 EUR |
0.9716 USDT |
0.9556 USDT |
0.9843 USDT |
0.9829 USDT |
| 2022-09-28 |
0.9582 USDT |
1,003,374.3298 EUR |
0.9584 USDT |
0.9533 USDT |
0.9752 USDT |
0.9732 USDT |