Identifier on Bitfinex: tEURUST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-20 |
1.1060 USDT |
24,229.7796 EUR |
1.1064 USDT |
1.1040 USDT |
1.1073 USDT |
1.1050 USDT |
2022-03-19 |
1.1061 USDT |
30,476.2382 EUR |
1.1062 USDT |
1.1049 USDT |
1.1076 USDT |
1.1055 USDT |
2022-03-18 |
1.1071 USDT |
370,681.3379 EUR |
1.1088 USDT |
1.1000 USDT |
1.1108 USDT |
1.1053 USDT |
2022-03-17 |
1.1066 USDT |
60,002.1983 EUR |
1.1016 USDT |
1.1006 USDT |
1.1130 USDT |
1.1088 USDT |
2022-03-16 |
1.0981 USDT |
559,699.8401 EUR |
1.0962 USDT |
1.0936 USDT |
1.1050 USDT |
1.1010 USDT |
2022-03-15 |
1.0968 USDT |
738,829.5006 EUR |
1.0928 USDT |
1.0915 USDT |
1.1005 USDT |
1.0957 USDT |
2022-03-14 |
1.0935 USDT |
488,049.1547 EUR |
1.0936 USDT |
1.0897 USDT |
1.0991 USDT |
1.0930 USDT |
2022-03-13 |
1.0909 USDT |
30,858.5627 EUR |
1.0912 USDT |
1.0895 USDT |
1.0943 USDT |
1.0934 USDT |
2022-03-12 |
1.0906 USDT |
4,721.0105 EUR |
1.0912 USDT |
1.0896 USDT |
1.0922 USDT |
1.0899 USDT |
2022-03-11 |
1.0997 USDT |
534,537.9765 EUR |
1.1007 USDT |
1.0896 USDT |
1.1034 USDT |
1.0902 USDT |
2022-03-10 |
1.1018 USDT |
2,060,289.4869 EUR |
1.1072 USDT |
1.0963 USDT |
1.1107 USDT |
1.0973 USDT |
2022-03-09 |
1.0978 USDT |
486,284.4337 EUR |
1.0886 USDT |
1.0886 USDT |
1.1084 USDT |
1.1071 USDT |
2022-03-08 |
1.0893 USDT |
953,369.3196 EUR |
1.0854 USDT |
1.0840 USDT |
1.0949 USDT |
1.0879 USDT |
2022-03-07 |
1.0871 USDT |
751,525.2317 EUR |
1.0860 USDT |
1.0800 USDT |
1.0927 USDT |
1.0865 USDT |
2022-03-06 |
1.0932 USDT |
2,193,205.3169 EUR |
1.0937 USDT |
1.0851 USDT |
1.0957 USDT |
1.0875 USDT |
2022-03-05 |
1.0935 USDT |
16,929.4976 EUR |
1.0938 USDT |
1.0925 USDT |
1.0952 USDT |
1.0945 USDT |
2022-03-04 |
1.0980 USDT |
905,551.0120 EUR |
1.1055 USDT |
1.0886 USDT |
1.1091 USDT |
1.0920 USDT |
2022-03-03 |
1.1062 USDT |
614,317.6738 EUR |
1.1110 USDT |
1.1026 USDT |
1.1110 USDT |
1.1055 USDT |
2022-03-02 |
1.1086 USDT |
1,508,427.4373 EUR |
1.1123 USDT |
1.1040 USDT |
1.1125 USDT |
1.1106 USDT |
2022-03-01 |
1.1135 USDT |
272,626.8326 EUR |
1.1204 USDT |
1.1091 USDT |
1.1227 USDT |
1.1116 USDT |
2022-02-28 |
1.1201 USDT |
3,648,837.9896 EUR |
1.1169 USDT |
1.1128 USDT |
1.1237 USDT |
1.1213 USDT |
2022-02-27 |
1.1213 USDT |
427,433.7647 EUR |
1.1258 USDT |
1.1107 USDT |
1.1276 USDT |
1.1157 USDT |
2022-02-26 |
1.1260 USDT |
19,535.8712 EUR |
1.1262 USDT |
1.1246 USDT |
1.1276 USDT |
1.1264 USDT |
2022-02-25 |
1.1213 USDT |
583,349.5648 EUR |
1.1175 USDT |
1.1146 USDT |
1.1272 USDT |
1.1263 USDT |
2022-02-24 |
1.1210 USDT |
2,654,519.1205 EUR |
1.1293 USDT |
1.1091 USDT |
1.1300 USDT |
1.1175 USDT |
2022-02-23 |
1.1315 USDT |
1,820,308.2126 EUR |
1.1315 USDT |
1.1280 USDT |
1.1344 USDT |
1.1284 USDT |
2022-02-22 |
1.1310 USDT |
1,141,067.4004 EUR |
1.1290 USDT |
1.1267 USDT |
1.1346 USDT |
1.1312 USDT |
2022-02-21 |
1.1322 USDT |
751,634.6287 EUR |
1.1304 USDT |
1.1280 USDT |
1.1372 USDT |
1.1299 USDT |
2022-02-20 |
1.1312 USDT |
350,523.2409 EUR |
1.1311 USDT |
1.1289 USDT |
1.1324 USDT |
1.1302 USDT |
2022-02-19 |
1.1311 USDT |
76,564.3640 EUR |
1.1307 USDT |
1.1299 USDT |
1.1322 USDT |
1.1312 USDT |
2022-02-18 |
1.1347 USDT |
618,791.3045 EUR |
1.1359 USDT |
1.1300 USDT |
1.1371 USDT |
1.1308 USDT |
2022-02-17 |
1.1326 USDT |
1,201,905.6971 EUR |
1.1377 USDT |
1.0665 USDT |
1.2273 USDT |
1.1359 USDT |
2022-02-16 |
1.1367 USDT |
616,132.5827 EUR |
1.1342 USDT |
1.1333 USDT |
1.1392 USDT |
1.1370 USDT |
2022-02-15 |
1.1336 USDT |
1,340,240.4091 EUR |
1.1305 USDT |
1.1268 USDT |
1.1365 USDT |
1.1346 USDT |
2022-02-14 |
1.1307 USDT |
467,087.0964 EUR |
1.1350 USDT |
1.1276 USDT |
1.1356 USDT |
1.1293 USDT |
2022-02-13 |
1.1331 USDT |
333,744.5807 EUR |
1.1340 USDT |
1.1317 USDT |
1.1356 USDT |
1.1335 USDT |
2022-02-12 |
1.1334 USDT |
263,393.3199 EUR |
1.1340 USDT |
1.1326 USDT |
1.1351 USDT |
1.1343 USDT |
2022-02-11 |
1.1406 USDT |
526,574.6848 EUR |
1.1400 USDT |
1.1268 USDT |
1.3670 USDT |
1.1351 USDT |
2022-02-10 |
1.1450 USDT |
841,362.4513 EUR |
1.1402 USDT |
1.1373 USDT |
1.1479 USDT |
1.1426 USDT |
2022-02-09 |
1.1414 USDT |
141,155.2228 EUR |
1.1412 USDT |
1.1389 USDT |
1.1441 USDT |
1.1412 USDT |
2022-02-08 |
1.1404 USDT |
96,018.1135 EUR |
1.1439 USDT |
1.1383 USDT |
1.1440 USDT |
1.1406 USDT |
2022-02-07 |
1.1437 USDT |
231,217.0654 EUR |
1.1441 USDT |
1.1394 USDT |
1.1460 USDT |
1.1429 USDT |
2022-02-06 |
1.1440 USDT |
6,365.0090 EUR |
1.1437 USDT |
1.1422 USDT |
1.1459 USDT |
1.1454 USDT |
2022-02-05 |
1.1441 USDT |
6,014.6235 EUR |
1.1441 USDT |
1.1429 USDT |
1.1451 USDT |
1.1436 USDT |
2022-02-04 |
1.1453 USDT |
415,770.8053 EUR |
1.1425 USDT |
1.1400 USDT |
1.1480 USDT |
1.1444 USDT |
2022-02-03 |
1.1352 USDT |
2,080,792.3838 EUR |
1.1290 USDT |
1.1263 USDT |
1.1440 USDT |
1.1425 USDT |
2022-02-02 |
1.1295 USDT |
462,702.9889 EUR |
1.1270 USDT |
1.1262 USDT |
1.1326 USDT |
1.1293 USDT |
2022-02-01 |
1.1209 USDT |
246,649.0686 EUR |
1.1223 USDT |
1.1164 USDT |
1.1275 USDT |
1.1260 USDT |
2022-01-31 |
1.1173 USDT |
686,630.1433 EUR |
1.1146 USDT |
1.1120 USDT |
1.1241 USDT |
1.1227 USDT |
2022-01-30 |
1.1136 USDT |
958,902.0792 EUR |
1.1140 USDT |
1.1119 USDT |
1.1164 USDT |
1.1134 USDT |