Identifier on Bitfinex: tEURUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
1.0200 USDT |
744,642.1118 EUR |
1.0171 USDT |
1.0157 USDT |
1.0228 USDT |
1.0195 USDT |
| 2022-08-07 |
1.0181 USDT |
226,961.4893 EUR |
1.0179 USDT |
1.0129 USDT |
1.0192 USDT |
1.0176 USDT |
| 2022-08-06 |
1.0179 USDT |
15,413.0213 EUR |
1.0179 USDT |
1.0166 USDT |
1.0198 USDT |
1.0180 USDT |
| 2022-08-05 |
1.0218 USDT |
394,668.4853 EUR |
1.0252 USDT |
1.0145 USDT |
1.0254 USDT |
1.0180 USDT |
| 2022-08-04 |
1.0199 USDT |
268,430.8304 EUR |
1.0163 USDT |
1.0156 USDT |
1.0259 USDT |
1.0257 USDT |
| 2022-08-03 |
1.0177 USDT |
463,975.9289 EUR |
1.0152 USDT |
1.0122 USDT |
1.0201 USDT |
1.0170 USDT |
| 2022-08-02 |
1.0225 USDT |
1,329,355.7324 EUR |
1.0266 USDT |
1.0158 USDT |
1.0293 USDT |
1.0170 USDT |
| 2022-08-01 |
1.0243 USDT |
1,360,975.1798 EUR |
1.0211 USDT |
1.0204 USDT |
1.0280 USDT |
1.0258 USDT |
| 2022-07-31 |
1.0214 USDT |
123,061.9529 EUR |
1.0217 USDT |
1.0198 USDT |
1.0218 USDT |
1.0217 USDT |
| 2022-07-30 |
1.0210 USDT |
218,781.3251 EUR |
1.0221 USDT |
1.0179 USDT |
1.0222 USDT |
1.0217 USDT |
| 2022-07-29 |
1.0179 USDT |
1,038,490.4698 EUR |
1.0196 USDT |
1.0110 USDT |
1.0254 USDT |
1.0220 USDT |
| 2022-07-28 |
1.0152 USDT |
717,200.7950 EUR |
1.0205 USDT |
1.0102 USDT |
1.0228 USDT |
1.0192 USDT |
| 2022-07-27 |
1.0142 USDT |
1,978,594.3547 EUR |
1.0124 USDT |
1.0093 USDT |
1.0226 USDT |
1.0201 USDT |
| 2022-07-26 |
1.0169 USDT |
867,549.4769 EUR |
1.0219 USDT |
1.0107 USDT |
1.0251 USDT |
1.0116 USDT |
| 2022-07-25 |
1.0222 USDT |
1,445,804.3208 EUR |
1.0201 USDT |
1.0184 USDT |
1.0270 USDT |
1.0217 USDT |
| 2022-07-24 |
1.0210 USDT |
200,939.3468 EUR |
1.0210 USDT |
1.0203 USDT |
1.0231 USDT |
1.0214 USDT |
| 2022-07-23 |
1.0217 USDT |
177,351.7191 EUR |
1.0274 USDT |
1.0203 USDT |
1.0313 USDT |
1.0214 USDT |
| 2022-07-22 |
1.0193 USDT |
769,270.9431 EUR |
1.0223 USDT |
1.0129 USDT |
1.0239 USDT |
1.0208 USDT |
| 2022-07-21 |
1.0214 USDT |
1,235,128.0060 EUR |
1.0184 USDT |
1.0151 USDT |
1.0262 USDT |
1.0225 USDT |
| 2022-07-20 |
1.0198 USDT |
1,149,762.3281 EUR |
1.0234 USDT |
1.0148 USDT |
1.0274 USDT |
1.0182 USDT |
| 2022-07-19 |
1.0221 USDT |
1,706,848.1614 EUR |
1.0152 USDT |
1.0126 USDT |
1.0271 USDT |
1.0230 USDT |
| 2022-07-18 |
1.0167 USDT |
515,421.8045 EUR |
1.0101 USDT |
1.0079 USDT |
1.0206 USDT |
1.0144 USDT |
| 2022-07-17 |
1.0104 USDT |
292,526.6546 EUR |
1.0080 USDT |
1.0078 USDT |
1.0187 USDT |
1.0149 USDT |
| 2022-07-16 |
1.0088 USDT |
48,875.5716 EUR |
1.0087 USDT |
1.0078 USDT |
1.0102 USDT |
1.0080 USDT |
| 2022-07-15 |
1.0058 USDT |
337,840.5148 EUR |
1.0026 USDT |
1.0007 USDT |
1.0102 USDT |
1.0094 USDT |
| 2022-07-14 |
1.0012 USDT |
673,663.9458 EUR |
1.0039 USDT |
0.9969 USDT |
1.0105 USDT |
1.0025 USDT |
| 2022-07-13 |
1.0038 USDT |
1,359,097.7194 EUR |
1.0033 USDT |
1.0010 USDT |
1.0144 USDT |
1.0073 USDT |
| 2022-07-12 |
1.0044 USDT |
1,087,202.9776 EUR |
1.0089 USDT |
1.0017 USDT |
1.0133 USDT |
1.0025 USDT |
| 2022-07-11 |
1.0166 USDT |
1,929,928.1938 EUR |
1.0190 USDT |
1.0066 USDT |
1.0227 USDT |
1.0074 USDT |
| 2022-07-10 |
1.0187 USDT |
78,826.0069 EUR |
1.0188 USDT |
1.0178 USDT |
1.0204 USDT |
1.0193 USDT |
| 2022-07-09 |
1.0188 USDT |
12,339.5670 EUR |
1.0198 USDT |
1.0176 USDT |
1.0204 USDT |
1.0183 USDT |
| 2022-07-08 |
1.0162 USDT |
1,360,050.6981 EUR |
1.0180 USDT |
1.0087 USDT |
1.0247 USDT |
1.0186 USDT |
| 2022-07-07 |
1.0260 USDT |
270,470.2235 EUR |
1.0201 USDT |
1.0155 USDT |
1.0300 USDT |
1.0170 USDT |
| 2022-07-06 |
1.0244 USDT |
838,341.0651 EUR |
1.0275 USDT |
1.0186 USDT |
1.0327 USDT |
1.0200 USDT |
| 2022-07-05 |
1.0329 USDT |
550,042.0072 EUR |
1.0438 USDT |
1.0243 USDT |
1.0456 USDT |
1.0279 USDT |
| 2022-07-04 |
1.0451 USDT |
1,070,770.7149 EUR |
1.0437 USDT |
1.0404 USDT |
1.0501 USDT |
1.0432 USDT |
| 2022-07-03 |
1.0443 USDT |
74,563.7803 EUR |
1.0436 USDT |
1.0420 USDT |
1.0468 USDT |
1.0432 USDT |
| 2022-07-02 |
1.0434 USDT |
66,366.8637 EUR |
1.0421 USDT |
1.0418 USDT |
1.0491 USDT |
1.0435 USDT |
| 2022-07-01 |
1.0486 USDT |
725,668.7194 EUR |
1.0479 USDT |
1.0369 USDT |
1.0547 USDT |
1.0424 USDT |
| 2022-06-30 |
1.0486 USDT |
1,013,306.7539 EUR |
1.0455 USDT |
1.0386 USDT |
1.0590 USDT |
1.0558 USDT |
| 2022-06-29 |
1.0503 USDT |
456,401.1678 EUR |
1.0531 USDT |
1.0431 USDT |
1.0544 USDT |
1.0445 USDT |
| 2022-06-28 |
1.0553 USDT |
163,240.1642 EUR |
1.0578 USDT |
1.0507 USDT |
1.0602 USDT |
1.0522 USDT |
| 2022-06-27 |
1.0579 USDT |
414,640.5247 EUR |
1.0558 USDT |
1.0542 USDT |
1.0613 USDT |
1.0587 USDT |
| 2022-06-26 |
1.0515 USDT |
214,403.6566 EUR |
1.0554 USDT |
1.0403 USDT |
1.1191 USDT |
1.0565 USDT |
| 2022-06-25 |
1.0569 USDT |
130,595.0245 EUR |
1.0560 USDT |
1.0540 USDT |
1.0615 USDT |
1.0560 USDT |
| 2022-06-24 |
1.0558 USDT |
608,572.0126 EUR |
1.0535 USDT |
1.0523 USDT |
1.0580 USDT |
1.0560 USDT |
| 2022-06-23 |
1.0541 USDT |
320,314.6848 EUR |
1.0583 USDT |
1.0501 USDT |
1.0602 USDT |
1.0544 USDT |
| 2022-06-22 |
1.0546 USDT |
359,630.7726 EUR |
1.0515 USDT |
1.0484 USDT |
1.0627 USDT |
1.0583 USDT |
| 2022-06-21 |
1.0563 USDT |
257,391.1717 EUR |
1.0525 USDT |
1.0516 USDT |
1.0601 USDT |
1.0552 USDT |
| 2022-06-20 |
1.0551 USDT |
817,780.5153 EUR |
1.0497 USDT |
1.0489 USDT |
1.0680 USDT |
1.0526 USDT |