Identifier on Bitfinex: tEURUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.9712 USDT |
29,166.2670 EUR |
0.9717 USDT |
0.9700 USDT |
0.9727 USDT |
0.9712 USDT |
| 2022-10-14 |
0.9751 USDT |
707,465.1510 EUR |
0.9760 USDT |
0.9704 USDT |
0.9806 USDT |
0.9719 USDT |
| 2022-10-13 |
0.9721 USDT |
887,929.7695 EUR |
0.9701 USDT |
0.9600 USDT |
0.9804 USDT |
0.9763 USDT |
| 2022-10-12 |
0.9701 USDT |
333,935.0521 EUR |
0.9690 USDT |
0.9669 USDT |
0.9733 USDT |
0.9705 USDT |
| 2022-10-11 |
0.9706 USDT |
1,797,630.2508 EUR |
0.9707 USDT |
0.9666 USDT |
0.9771 USDT |
0.9694 USDT |
| 2022-10-10 |
0.9695 USDT |
1,678,409.8214 EUR |
0.9727 USDT |
0.9666 USDT |
0.9738 USDT |
0.9691 USDT |
| 2022-10-09 |
0.9731 USDT |
400,376.7814 EUR |
0.9734 USDT |
0.9717 USDT |
0.9748 USDT |
0.9728 USDT |
| 2022-10-08 |
0.9728 USDT |
145,369.3619 EUR |
0.9725 USDT |
0.9701 USDT |
0.9746 USDT |
0.9733 USDT |
| 2022-10-07 |
0.9763 USDT |
859,346.7680 EUR |
0.9792 USDT |
0.9296 USDT |
0.9818 USDT |
0.9734 USDT |
| 2022-10-06 |
0.9862 USDT |
539,249.6527 EUR |
0.9899 USDT |
0.9779 USDT |
0.9924 USDT |
0.9791 USDT |
| 2022-10-05 |
0.9876 USDT |
649,673.4183 EUR |
0.9983 USDT |
0.9800 USDT |
0.9993 USDT |
0.9886 USDT |
| 2022-10-04 |
0.9902 USDT |
1,176,170.4094 EUR |
0.9836 USDT |
0.9807 USDT |
0.9999 USDT |
0.9975 USDT |
| 2022-10-03 |
0.9803 USDT |
389,796.9197 EUR |
0.9795 USDT |
0.9751 USDT |
0.9847 USDT |
0.9836 USDT |
| 2022-10-02 |
0.9807 USDT |
436,376.3843 EUR |
0.9800 USDT |
0.9782 USDT |
0.9820 USDT |
0.9789 USDT |
| 2022-10-01 |
0.9800 USDT |
313,031.1536 EUR |
0.9806 USDT |
0.9793 USDT |
0.9812 USDT |
0.9803 USDT |
| 2022-09-30 |
0.9802 USDT |
760,150.8487 EUR |
0.9827 USDT |
0.9732 USDT |
0.9854 USDT |
0.9803 USDT |
| 2022-09-29 |
0.9706 USDT |
2,142,659.8164 EUR |
0.9716 USDT |
0.9556 USDT |
0.9843 USDT |
0.9829 USDT |
| 2022-09-28 |
0.9582 USDT |
1,003,374.3298 EUR |
0.9584 USDT |
0.9533 USDT |
0.9752 USDT |
0.9732 USDT |
| 2022-09-27 |
0.9621 USDT |
621,409.7142 EUR |
0.9620 USDT |
0.9562 USDT |
0.9663 USDT |
0.9584 USDT |
| 2022-09-26 |
0.9645 USDT |
1,693,212.2530 EUR |
0.9682 USDT |
0.9576 USDT |
0.9699 USDT |
0.9615 USDT |
| 2022-09-25 |
0.9687 USDT |
136,555.2986 EUR |
0.9700 USDT |
0.9670 USDT |
0.9700 USDT |
0.9691 USDT |
| 2022-09-24 |
0.9687 USDT |
28,213.0542 EUR |
0.9682 USDT |
0.9679 USDT |
0.9700 USDT |
0.9685 USDT |
| 2022-09-23 |
0.9767 USDT |
647,320.6031 EUR |
0.9837 USDT |
0.9666 USDT |
0.9851 USDT |
0.9683 USDT |
| 2022-09-22 |
0.9858 USDT |
763,364.1146 EUR |
0.9822 USDT |
0.9800 USDT |
0.9894 USDT |
0.9826 USDT |
| 2022-09-21 |
0.9894 USDT |
1,201,630.2023 EUR |
0.9962 USDT |
0.9819 USDT |
1.0030 USDT |
0.9835 USDT |
| 2022-09-20 |
0.9989 USDT |
1,181,143.5748 EUR |
1.0026 USDT |
0.9950 USDT |
1.0047 USDT |
0.9965 USDT |
| 2022-09-19 |
0.9989 USDT |
813,889.1921 EUR |
1.0017 USDT |
0.9959 USDT |
1.0087 USDT |
1.0027 USDT |
| 2022-09-18 |
1.0011 USDT |
163,497.3579 EUR |
1.0008 USDT |
1.0001 USDT |
1.0025 USDT |
1.0024 USDT |
| 2022-09-17 |
1.0012 USDT |
70,679.1959 EUR |
1.0010 USDT |
1.0002 USDT |
1.0026 USDT |
1.0010 USDT |
| 2022-09-16 |
0.9971 USDT |
722,459.9993 EUR |
0.9983 USDT |
0.9941 USDT |
1.0028 USDT |
1.0012 USDT |
| 2022-09-15 |
0.9981 USDT |
862,369.7542 EUR |
0.9980 USDT |
0.9946 USDT |
1.0024 USDT |
0.9983 USDT |
| 2022-09-14 |
0.9990 USDT |
773,279.8139 EUR |
0.9972 USDT |
0.9962 USDT |
1.0022 USDT |
0.9982 USDT |
| 2022-09-13 |
1.0074 USDT |
1,531,232.6467 EUR |
1.0127 USDT |
0.9949 USDT |
1.0258 USDT |
0.9970 USDT |
| 2022-09-12 |
1.0149 USDT |
1,033,835.7135 EUR |
1.0070 USDT |
1.0059 USDT |
1.0195 USDT |
1.0123 USDT |
| 2022-09-11 |
1.0090 USDT |
393,808.8652 EUR |
1.0053 USDT |
1.0037 USDT |
1.0109 USDT |
1.0059 USDT |
| 2022-09-10 |
1.0189 USDT |
883,061.0911 EUR |
1.0166 USDT |
1.0036 USDT |
1.0300 USDT |
1.0045 USDT |
| 2022-09-09 |
1.0067 USDT |
760,810.0271 EUR |
1.0011 USDT |
0.9980 USDT |
1.0151 USDT |
1.0146 USDT |
| 2022-09-08 |
1.0003 USDT |
814,834.5134 EUR |
0.9999 USDT |
0.9940 USDT |
1.0100 USDT |
1.0003 USDT |
| 2022-09-07 |
0.9955 USDT |
422,761.8783 EUR |
0.9898 USDT |
0.9880 USDT |
1.0100 USDT |
0.9993 USDT |
| 2022-09-06 |
0.9953 USDT |
457,456.6454 EUR |
0.9948 USDT |
0.9880 USDT |
1.0001 USDT |
0.9892 USDT |
| 2022-09-05 |
0.9924 USDT |
261,224.3061 EUR |
0.9914 USDT |
0.9880 USDT |
0.9948 USDT |
0.9925 USDT |
| 2022-09-04 |
0.9946 USDT |
132,111.2203 EUR |
0.9962 USDT |
0.9905 USDT |
0.9969 USDT |
0.9923 USDT |
| 2022-09-03 |
0.9961 USDT |
282,435.4592 EUR |
0.9945 USDT |
0.9942 USDT |
1.0000 USDT |
0.9955 USDT |
| 2022-09-02 |
0.9995 USDT |
683,246.9875 EUR |
0.9944 USDT |
0.9940 USDT |
1.0033 USDT |
0.9948 USDT |
| 2022-09-01 |
1.0005 USDT |
755,123.0030 EUR |
1.0033 USDT |
0.9922 USDT |
1.0049 USDT |
0.9944 USDT |
| 2022-08-31 |
1.0016 USDT |
520,673.3331 EUR |
1.0023 USDT |
0.9966 USDT |
1.0071 USDT |
1.0048 USDT |
| 2022-08-30 |
1.0011 USDT |
355,486.1057 EUR |
1.0003 USDT |
0.9975 USDT |
1.0045 USDT |
1.0013 USDT |
| 2022-08-29 |
0.9965 USDT |
828,309.1985 EUR |
0.9933 USDT |
0.9906 USDT |
1.0020 USDT |
0.9998 USDT |
| 2022-08-28 |
0.9969 USDT |
193,999.0244 EUR |
0.9965 USDT |
0.9950 USDT |
0.9981 USDT |
0.9956 USDT |
| 2022-08-27 |
0.9956 USDT |
161,487.9111 EUR |
0.9958 USDT |
0.9945 USDT |
0.9973 USDT |
0.9956 USDT |