Identifier on Bitfinex: tETHW:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
3.3479 USDT |
84.2140 |
3.2839 USDT |
3.2461 USDT |
3.3895 USDT |
3.3894 USDT |
| 2023-03-15 |
3.3254 USDT |
1,142.0425 |
3.4436 USDT |
3.2250 USDT |
3.5800 USDT |
3.3001 USDT |
| 2023-03-14 |
3.4482 USDT |
1,941.1904 |
3.4028 USDT |
3.3528 USDT |
3.6641 USDT |
3.4402 USDT |
| 2023-03-13 |
3.3514 USDT |
4,505.3989 |
3.3352 USDT |
3.2427 USDT |
3.4686 USDT |
3.4334 USDT |
| 2023-03-12 |
3.2212 USDT |
285.9752 |
3.1872 USDT |
3.1003 USDT |
3.3283 USDT |
3.2839 USDT |
| 2023-03-11 |
3.1712 USDT |
1,030.4516 |
3.2475 USDT |
3.0568 USDT |
3.3288 USDT |
3.1589 USDT |
| 2023-03-10 |
3.2007 USDT |
3,800.0887 |
3.1215 USDT |
3.0523 USDT |
3.3657 USDT |
3.2213 USDT |
| 2023-03-09 |
3.0949 USDT |
786.0107 |
3.2150 USDT |
3.0233 USDT |
3.3283 USDT |
3.1075 USDT |
| 2023-03-08 |
3.3115 USDT |
182.8497 |
3.4264 USDT |
3.2455 USDT |
3.4302 USDT |
3.3154 USDT |
| 2023-03-07 |
3.4544 USDT |
3,724.7106 |
3.5212 USDT |
3.3557 USDT |
3.5357 USDT |
3.4031 USDT |
| 2023-03-06 |
3.5440 USDT |
5,703.5997 |
3.4180 USDT |
3.3692 USDT |
3.5913 USDT |
3.5098 USDT |
| 2023-03-05 |
3.4260 USDT |
928.0355 |
3.3873 USDT |
3.3745 USDT |
3.4507 USDT |
3.4140 USDT |
| 2023-03-04 |
3.4012 USDT |
4,074.6521 |
3.4469 USDT |
3.2943 USDT |
3.4709 USDT |
3.3544 USDT |
| 2023-03-03 |
3.4389 USDT |
4,370.9276 |
3.6910 USDT |
3.2678 USDT |
3.7071 USDT |
3.4012 USDT |
| 2023-03-02 |
3.6796 USDT |
684.3522 |
3.7741 USDT |
3.6215 USDT |
3.7939 USDT |
3.6886 USDT |
| 2023-03-01 |
3.7215 USDT |
2,007.9584 |
3.6352 USDT |
3.6216 USDT |
3.7939 USDT |
3.7610 USDT |
| 2023-02-28 |
3.8205 USDT |
7,164.0145 |
3.7304 USDT |
3.5648 USDT |
3.9350 USDT |
3.6374 USDT |
| 2023-02-27 |
3.7540 USDT |
958.1641 |
3.7870 USDT |
3.7000 USDT |
3.8499 USDT |
3.7395 USDT |
| 2023-02-26 |
3.8034 USDT |
2,250.8941 |
3.6312 USDT |
3.6028 USDT |
3.8713 USDT |
3.8326 USDT |
| 2023-02-25 |
3.5872 USDT |
749.1539 |
3.6559 USDT |
3.5190 USDT |
3.6700 USDT |
3.5714 USDT |
| 2023-02-24 |
3.7286 USDT |
4,949.3993 |
3.8922 USDT |
3.5215 USDT |
3.9055 USDT |
3.6186 USDT |
| 2023-02-23 |
3.9484 USDT |
4,979.0248 |
3.9605 USDT |
3.8254 USDT |
4.0108 USDT |
3.8640 USDT |
| 2023-02-22 |
3.9106 USDT |
7,047.8434 |
3.9851 USDT |
3.8254 USDT |
4.0304 USDT |
3.9506 USDT |
| 2023-02-21 |
4.0311 USDT |
6,115.9237 |
4.0513 USDT |
3.8659 USDT |
4.1819 USDT |
3.9386 USDT |
| 2023-02-20 |
3.9284 USDT |
2,960.0540 |
3.9280 USDT |
3.8011 USDT |
4.0343 USDT |
4.0091 USDT |
| 2023-02-19 |
4.0462 USDT |
7,179.7248 |
3.9767 USDT |
3.8790 USDT |
4.1375 USDT |
3.9282 USDT |
| 2023-02-18 |
4.0845 USDT |
7,924.9912 |
3.9775 USDT |
3.9283 USDT |
4.2203 USDT |
3.9743 USDT |
| 2023-02-17 |
3.8960 USDT |
1,220.8861 |
3.7243 USDT |
3.7115 USDT |
4.0293 USDT |
3.9419 USDT |
| 2023-02-16 |
3.9831 USDT |
8,557.4063 |
4.0520 USDT |
3.7294 USDT |
4.1500 USDT |
3.7805 USDT |
| 2023-02-15 |
3.8728 USDT |
5,119.0667 |
3.7257 USDT |
3.6853 USDT |
3.9901 USDT |
3.9558 USDT |
| 2023-02-14 |
3.6623 USDT |
6,898.3518 |
3.6843 USDT |
3.5930 USDT |
3.7657 USDT |
3.7316 USDT |
| 2023-02-13 |
3.5946 USDT |
2,657.8814 |
3.7214 USDT |
3.4937 USDT |
3.7444 USDT |
3.6441 USDT |
| 2023-02-12 |
3.7246 USDT |
2,670.8512 |
3.7786 USDT |
3.6430 USDT |
3.8324 USDT |
3.6920 USDT |
| 2023-02-11 |
3.7187 USDT |
1,004.7513 |
3.7183 USDT |
3.6743 USDT |
3.7897 USDT |
3.7897 USDT |
| 2023-02-10 |
3.6779 USDT |
6,271.2337 |
3.6611 USDT |
3.5797 USDT |
3.7560 USDT |
3.6577 USDT |
| 2023-02-09 |
3.7667 USDT |
18,335.5129 |
4.2202 USDT |
3.4240 USDT |
4.2609 USDT |
3.6362 USDT |
| 2023-02-08 |
4.2600 USDT |
3,651.2154 |
4.4127 USDT |
4.0833 USDT |
4.5442 USDT |
4.2294 USDT |
| 2023-02-07 |
4.3200 USDT |
3,927.5906 |
4.2022 USDT |
4.2022 USDT |
4.4131 USDT |
4.3508 USDT |
| 2023-02-06 |
4.2913 USDT |
2,816.3657 |
4.2819 USDT |
4.1465 USDT |
4.4231 USDT |
4.2450 USDT |
| 2023-02-05 |
4.2553 USDT |
5,307.2654 |
4.4131 USDT |
4.0883 USDT |
4.4813 USDT |
4.2150 USDT |
| 2023-02-04 |
4.5691 USDT |
1,942.8624 |
4.6121 USDT |
4.4664 USDT |
4.6667 USDT |
4.4943 USDT |
| 2023-02-03 |
4.6296 USDT |
17,987.3240 |
4.6607 USDT |
4.4461 USDT |
4.8392 USDT |
4.5731 USDT |
| 2023-02-02 |
4.6643 USDT |
33,754.7906 |
3.8500 USDT |
3.8480 USDT |
5.3385 USDT |
4.7508 USDT |
| 2023-02-01 |
3.7325 USDT |
5,440.3047 |
3.7840 USDT |
3.6374 USDT |
3.8878 USDT |
3.8500 USDT |
| 2023-01-31 |
3.7491 USDT |
3,351.3764 |
3.6165 USDT |
3.6104 USDT |
3.8431 USDT |
3.7612 USDT |
| 2023-01-30 |
3.6780 USDT |
7,490.1178 |
3.9077 USDT |
3.5573 USDT |
3.9626 USDT |
3.5939 USDT |
| 2023-01-29 |
3.9431 USDT |
3,967.3747 |
3.7927 USDT |
3.7731 USDT |
3.9963 USDT |
3.9086 USDT |
| 2023-01-28 |
3.8029 USDT |
1,631.4375 |
3.8614 USDT |
3.7237 USDT |
3.9130 USDT |
3.7715 USDT |
| 2023-01-27 |
3.8244 USDT |
2,947.0447 |
3.7751 USDT |
3.6319 USDT |
4.0033 USDT |
3.8425 USDT |
| 2023-01-26 |
3.7628 USDT |
2,932.7604 |
3.8465 USDT |
3.6927 USDT |
3.8758 USDT |
3.7662 USDT |