Identifier on Bitfinex: tETHW:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
2.7476 USDT |
1,575.9042 |
2.8090 USDT |
2.7078 USDT |
2.8221 USDT |
2.7455 USDT |
| 2023-05-04 |
2.8417 USDT |
748.5566 |
2.8467 USDT |
2.7889 USDT |
2.8494 USDT |
2.8047 USDT |
| 2023-05-03 |
2.8142 USDT |
1,626.9918 |
2.8401 USDT |
2.7651 USDT |
2.8532 USDT |
2.8420 USDT |
| 2023-05-02 |
2.8407 USDT |
2,655.0371 |
2.7982 USDT |
2.7874 USDT |
2.8604 USDT |
2.8447 USDT |
| 2023-05-01 |
2.8158 USDT |
307.4707 |
2.8899 USDT |
2.7683 USDT |
2.8927 USDT |
2.7972 USDT |
| 2023-04-30 |
2.9035 USDT |
505.0428 |
2.9187 USDT |
2.8573 USDT |
2.9374 USDT |
2.8796 USDT |
| 2023-04-29 |
2.8948 USDT |
6,849.1779 |
2.9474 USDT |
2.8600 USDT |
2.9589 USDT |
2.9212 USDT |
| 2023-04-28 |
2.9431 USDT |
4,043.7561 |
2.9864 USDT |
2.9047 USDT |
3.0035 USDT |
2.9433 USDT |
| 2023-04-27 |
2.9783 USDT |
11,587.3843 |
2.9555 USDT |
2.9370 USDT |
3.0192 USDT |
2.9738 USDT |
| 2023-04-26 |
2.9236 USDT |
11,028.0232 |
3.0543 USDT |
2.7970 USDT |
3.1202 USDT |
2.9344 USDT |
| 2023-04-25 |
2.9712 USDT |
2,324.9396 |
2.9960 USDT |
2.9409 USDT |
3.0540 USDT |
3.0449 USDT |
| 2023-04-24 |
2.9973 USDT |
4,626.7708 |
3.0108 USDT |
2.9674 USDT |
3.0525 USDT |
3.0027 USDT |
| 2023-04-23 |
3.0925 USDT |
925.5368 |
3.0861 USDT |
2.9412 USDT |
3.1173 USDT |
2.9868 USDT |
| 2023-04-22 |
3.0461 USDT |
642.9818 |
3.0010 USDT |
2.9818 USDT |
3.0878 USDT |
3.0832 USDT |
| 2023-04-21 |
3.0009 USDT |
1,640.1717 |
3.0722 USDT |
2.9054 USDT |
3.1305 USDT |
2.9722 USDT |
| 2023-04-20 |
3.1291 USDT |
226.6696 |
3.1179 USDT |
3.0134 USDT |
3.1685 USDT |
3.0908 USDT |
| 2023-04-19 |
3.1757 USDT |
3,296.2384 |
3.4928 USDT |
2.8946 USDT |
3.5111 USDT |
3.1049 USDT |
| 2023-04-18 |
3.4971 USDT |
446.7009 |
3.4821 USDT |
3.4585 USDT |
3.5394 USDT |
3.5013 USDT |
| 2023-04-17 |
3.5025 USDT |
950.0572 |
3.5658 USDT |
3.4723 USDT |
3.5658 USDT |
3.4913 USDT |
| 2023-04-16 |
3.5439 USDT |
3,622.3843 |
3.5734 USDT |
3.4907 USDT |
3.6208 USDT |
3.5880 USDT |
| 2023-04-15 |
3.5744 USDT |
4,943.7177 |
3.5324 USDT |
3.4751 USDT |
3.6273 USDT |
3.5557 USDT |
| 2023-04-14 |
3.5838 USDT |
15,591.2693 |
3.4525 USDT |
3.4453 USDT |
3.6603 USDT |
3.5472 USDT |
| 2023-04-13 |
3.4260 USDT |
865.5107 |
3.4249 USDT |
3.4044 USDT |
3.4958 USDT |
3.4617 USDT |
| 2023-04-12 |
3.4369 USDT |
2,098.8055 |
3.4615 USDT |
3.3510 USDT |
3.4657 USDT |
3.4574 USDT |
| 2023-04-11 |
3.4676 USDT |
580.7448 |
3.4500 USDT |
3.4343 USDT |
3.4947 USDT |
3.4563 USDT |
| 2023-04-10 |
3.4339 USDT |
2,644.4547 |
3.4327 USDT |
3.3842 USDT |
3.4595 USDT |
3.4325 USDT |
| 2023-04-09 |
3.4070 USDT |
1,309.1663 |
3.3963 USDT |
3.3582 USDT |
3.5028 USDT |
3.4316 USDT |
| 2023-04-08 |
3.3758 USDT |
542.9809 |
3.3919 USDT |
3.3724 USDT |
3.4327 USDT |
3.3857 USDT |
| 2023-04-07 |
3.3666 USDT |
217.7122 |
3.4064 USDT |
3.3498 USDT |
3.4268 USDT |
3.4047 USDT |
| 2023-04-06 |
3.4277 USDT |
272.9391 |
3.4292 USDT |
3.3761 USDT |
3.4360 USDT |
3.4097 USDT |
| 2023-04-05 |
3.4812 USDT |
605.3450 |
3.4375 USDT |
3.3800 USDT |
3.5129 USDT |
3.4235 USDT |
| 2023-04-04 |
3.4059 USDT |
999.8179 |
3.3672 USDT |
3.3626 USDT |
3.4553 USDT |
3.4246 USDT |
| 2023-04-03 |
3.3576 USDT |
4,017.7348 |
3.4030 USDT |
3.3103 USDT |
3.4270 USDT |
3.3800 USDT |
| 2023-04-02 |
3.4661 USDT |
448.2210 |
3.4370 USDT |
3.3621 USDT |
3.5267 USDT |
3.3747 USDT |
| 2023-04-01 |
3.4020 USDT |
1,052.0943 |
3.3945 USDT |
3.3763 USDT |
3.4502 USDT |
3.4137 USDT |
| 2023-03-31 |
3.3740 USDT |
431.6091 |
3.3517 USDT |
3.3395 USDT |
3.4338 USDT |
3.3907 USDT |
| 2023-03-30 |
3.4370 USDT |
7,053.1468 |
3.3890 USDT |
3.3115 USDT |
3.5294 USDT |
3.3542 USDT |
| 2023-03-29 |
3.3849 USDT |
1,348.0640 |
3.3446 USDT |
3.3438 USDT |
3.4409 USDT |
3.3847 USDT |
| 2023-03-28 |
3.3002 USDT |
2,429.4986 |
3.2923 USDT |
3.2848 USDT |
3.3729 USDT |
3.3351 USDT |
| 2023-03-27 |
3.2772 USDT |
386.6042 |
3.3729 USDT |
3.2425 USDT |
3.3860 USDT |
3.2856 USDT |
| 2023-03-26 |
3.3662 USDT |
1,538.2293 |
3.3555 USDT |
3.3435 USDT |
3.4073 USDT |
3.3769 USDT |
| 2023-03-25 |
3.4000 USDT |
32.9319 |
3.4185 USDT |
3.3426 USDT |
3.4229 USDT |
3.3659 USDT |
| 2023-03-24 |
3.5031 USDT |
1,400.4168 |
3.5863 USDT |
3.3434 USDT |
3.5867 USDT |
3.4031 USDT |
| 2023-03-23 |
3.4436 USDT |
1,200.7746 |
3.3405 USDT |
3.3182 USDT |
3.6041 USDT |
3.4985 USDT |
| 2023-03-22 |
3.4167 USDT |
628.8072 |
3.5000 USDT |
3.2767 USDT |
3.5208 USDT |
3.3105 USDT |
| 2023-03-21 |
3.4274 USDT |
2,509.7688 |
3.3343 USDT |
3.2533 USDT |
3.6134 USDT |
3.4651 USDT |
| 2023-03-20 |
3.3648 USDT |
1,112.8712 |
3.4346 USDT |
3.2845 USDT |
3.4495 USDT |
3.3372 USDT |
| 2023-03-19 |
3.4581 USDT |
387.0926 |
3.4092 USDT |
3.3727 USDT |
3.4948 USDT |
3.4689 USDT |
| 2023-03-18 |
3.5073 USDT |
1,105.3208 |
3.4934 USDT |
3.3769 USDT |
3.6000 USDT |
3.3888 USDT |
| 2023-03-17 |
3.4351 USDT |
621.6992 |
3.3871 USDT |
3.3314 USDT |
3.5087 USDT |
3.4848 USDT |