Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tETHF0:EUTF0
123...1819
Date Price Volume Open Low High Close
2024-06-21 3,319.7518 20.7972 3,360.0000 3,276.4000 3,360.0000 3,323.0000
2024-06-20 3,348.7398 13.0920 3,370.0000 3,308.0000 3,501.1000 3,339.1000
2024-06-19 3,359.6955 17.5905 3,260.0000 3,260.0000 3,429.5000 3,358.0000
2024-06-18 3,290.0668 20.3934 3,289.0000 3,178.0000 3,386.5000 3,262.0000
2024-06-17 3,391.3627 10.3180 3,398.0000 3,282.0000 3,451.4000 3,342.4000
2024-06-16 3,499.0719 50.2183 3,361.0000 3,344.0000 3,550.0000 3,550.0000
2024-06-15 3,366.0501 9.9590 3,276.0000 3,276.0000 3,532.3000 3,338.7000
2024-06-14 3,251.3368 11.2097 3,259.3000 3,193.0000 3,363.0000 3,327.8000
2024-06-13 3,286.6018 1.2295 2,676.0000 2,676.0000 3,500.0000 3,307.1000
2024-06-12 3,388.4169 4.2319 3,295.0000 3,269.0000 3,550.5000 3,532.4000
2024-06-11 3,356.1699 0.1914 3,410.6000 3,238.0000 3,540.0000 3,243.0000
2024-06-10 3,518.3434 5.1984 3,458.2000 3,429.1000 3,642.6000 3,550.0000
2024-06-09 3,539.9401 19.5760 3,440.0000 3,405.6000 3,607.9000 3,473.0000
2024-06-08 3,534.1371 4.0923 3,433.0000 3,433.0000 3,568.6000 3,451.8000
2024-06-07 3,543.8319 0.2653 3,532.0000 3,429.7000 3,687.5000 3,510.5000
2024-06-06 3,575.6896 0.2092 3,552.8000 3,525.8000 3,690.3000 3,615.5000
2024-06-05 3,621.3820 28.6886 3,555.0000 3,520.6000 3,685.9000 3,520.6000
2024-06-04 3,558.4830 10.1805 3,506.0000 3,488.0000 3,623.9000 3,581.5000
2024-06-03 3,555.9186 0.2725 3,527.0000 3,501.0000 3,638.0000 3,536.5000
2024-06-02 3,574.5508 2.2485 3,567.0000 3,518.0000 3,633.5000 3,596.5000
2024-06-01 3,547.6886 0.2236 3,516.0000 3,508.0000 3,599.5000 3,557.0000
2024-05-31 3,526.0546 0.2497 3,505.0000 3,482.0000 3,605.5000 3,541.0000
2024-05-30 3,523.4610 0.2974 3,541.0000 3,476.0000 3,606.2000 3,566.0000
2024-05-29 3,566.6524 0.2284 3,569.9000 3,499.0000 3,654.5000 3,526.7000
2024-05-28 3,588.2441 0.1721 3,603.0000 3,547.0000 3,650.5000 3,567.1000
2024-05-27 3,645.5676 3.3533 3,545.1000 3,545.1000 3,706.5000 3,604.4000
2024-05-26 3,528.1584 0.2470 3,475.0000 3,463.0000 3,624.0000 3,597.0000
2024-05-25 3,475.0569 0.2525 3,437.8000 3,435.3000 3,528.1000 3,465.3000
2024-05-24 3,456.7418 0.2511 3,477.4000 3,375.8000 3,578.2000 3,448.0000
2024-05-23 3,636.3150 15.8540 3,468.0000 3,467.0000 3,692.7000 3,523.0000
2024-05-22 3,498.3965 1.3495 3,508.0000 3,397.0000 3,533.0000 3,485.5000
2024-05-21 3,462.4738 0.2751 3,392.1000 3,329.9000 3,550.0000 3,465.0000
2024-05-20 3,061.1148 11.4521 2,845.0000 2,828.0000 3,443.0000 3,380.9000
2024-05-19 2,908.0714 10.1724 2,907.0000 2,838.9000 2,934.3000 2,849.9000
2024-05-18 2,881.6041 0.2783 2,858.0000 2,857.9000 2,915.0000 2,883.0000
2024-05-17 2,833.7246 3.5460 2,720.0000 2,717.3000 2,895.0000 2,840.0000
2024-05-16 2,778.9215 4.0822 2,794.1000 2,712.0000 2,815.7000 2,727.0000
2024-05-15 2,711.9243 0.2016 2,680.0000 2,663.0000 2,781.0000 2,755.0000
2024-05-14 2,711.9262 0.2032 2,748.0000 2,663.0000 2,772.0000 2,687.0000
2024-05-13 2,788.2019 1.4317 2,753.0000 2,686.4000 2,809.0000 2,772.0000
2024-05-12 2,748.1060 0.2273 2,719.0000 2,714.4000 2,794.6000 2,752.1000
2024-05-11 2,743.0501 0.3469 2,719.0000 2,699.4000 2,788.0000 2,769.0000
2024-05-10 2,789.9315 0.2521 2,825.0000 2,695.0000 2,902.4000 2,711.0000
2024-05-09 2,795.7835 0.1718 2,770.5000 2,765.3000 2,846.0000 2,842.0000
2024-05-08 2,815.6520 0.2028 2,806.1000 2,781.7000 2,870.0000 2,818.4000
2024-05-07 2,876.7776 0.2150 2,849.9000 2,832.9000 2,948.1000 2,845.0000
2024-05-06 2,899.3065 0.4247 2,930.1000 2,844.7000 3,036.0000 2,847.1000
2024-05-05 2,941.1271 0.3083 2,904.2000 2,868.9000 3,001.8000 2,970.0000
2024-05-04 2,913.9824 0.1939 2,888.2000 2,879.9000 2,990.5000 2,907.0000
2024-05-03 2,830.0223 0.2144 2,789.4000 2,763.0000 3,052.6000 2,939.6000
123...1819