Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:EUTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
2,934.9382 |
0.0447 |
2,937.9000 |
2,916.7000 |
2,975.6000 |
2,916.7000 |
| 2024-04-25 |
2,946.4862 |
0.2419 |
2,942.0000 |
2,879.7000 |
3,015.7000 |
2,957.8000 |
| 2024-04-24 |
3,027.6152 |
0.2553 |
3,019.1000 |
2,917.6000 |
3,126.2000 |
2,942.9000 |
| 2024-04-23 |
3,013.8106 |
0.2395 |
3,007.3000 |
2,957.6000 |
3,086.1000 |
3,043.9000 |
| 2024-04-22 |
3,037.8763 |
5.2272 |
2,971.0000 |
2,948.7000 |
3,076.6000 |
3,052.4000 |
| 2024-04-21 |
3,011.9153 |
4.1739 |
2,955.7000 |
2,936.7000 |
3,026.5000 |
2,962.4000 |
| 2024-04-20 |
2,907.7188 |
0.2588 |
2,877.2000 |
2,849.1000 |
3,012.1000 |
2,996.2000 |
| 2024-04-19 |
2,889.5285 |
0.2466 |
2,882.3000 |
2,723.9000 |
2,975.4000 |
2,912.5000 |
| 2024-04-18 |
2,853.5525 |
0.2563 |
2,795.5000 |
2,775.1000 |
2,927.9000 |
2,886.4000 |
| 2024-04-17 |
2,894.4522 |
0.2001 |
2,903.4000 |
2,782.6000 |
2,972.0000 |
2,796.2000 |
| 2024-04-16 |
2,916.4617 |
1.1271 |
2,920.1000 |
2,833.3000 |
2,968.6000 |
2,888.9000 |
| 2024-04-15 |
3,001.2518 |
0.2160 |
2,962.9000 |
2,865.4000 |
3,095.3000 |
2,865.4000 |
| 2024-04-14 |
2,833.2401 |
1.2427 |
2,878.7000 |
2,817.4000 |
3,003.0000 |
2,977.9000 |
| 2024-04-13 |
2,835.7923 |
1.7612 |
2,418.0000 |
2,418.0000 |
3,124.4000 |
2,903.9000 |
| 2024-04-12 |
2,989.3643 |
1.2524 |
3,281.6000 |
2,904.9000 |
3,348.1000 |
3,027.4000 |
| 2024-04-11 |
3,307.9392 |
0.2782 |
3,289.9000 |
3,253.1000 |
3,388.8000 |
3,276.2000 |
| 2024-04-10 |
3,248.8407 |
0.2103 |
3,231.6000 |
3,189.6000 |
3,310.6000 |
3,266.6000 |
| 2024-04-09 |
3,353.7282 |
0.1881 |
3,418.5000 |
3,196.4000 |
3,465.0000 |
3,234.5000 |
| 2024-04-08 |
3,345.0597 |
15.1961 |
3,191.4000 |
3,148.9000 |
3,419.2000 |
3,376.9000 |
| 2024-04-07 |
3,148.6763 |
0.1971 |
3,122.0000 |
3,121.0000 |
3,221.2000 |
3,137.3000 |
| 2024-04-06 |
3,140.3011 |
14.4774 |
3,065.7000 |
3,065.0000 |
3,150.7000 |
3,098.8000 |
| 2024-04-05 |
3,045.5343 |
0.2147 |
3,078.0000 |
2,983.8000 |
3,101.8000 |
3,087.4000 |
| 2024-04-04 |
3,086.8640 |
0.2425 |
3,061.9000 |
3,006.3000 |
3,188.6000 |
3,075.2000 |
| 2024-04-03 |
3,070.9075 |
0.4192 |
3,057.8000 |
3,019.3000 |
3,129.9000 |
3,084.2000 |
| 2024-04-02 |
3,111.5659 |
0.2756 |
3,266.1000 |
3,011.1000 |
3,290.5000 |
3,060.9000 |
| 2024-04-01 |
3,302.0473 |
0.2048 |
3,382.0000 |
3,199.9000 |
3,388.9000 |
3,226.7000 |
| 2024-03-31 |
3,351.6387 |
0.2537 |
3,253.9000 |
3,253.9000 |
3,405.5000 |
3,375.3000 |
| 2024-03-30 |
3,276.4957 |
0.1707 |
3,245.6000 |
3,235.2000 |
3,320.7000 |
3,314.0000 |
| 2024-03-29 |
3,288.8035 |
0.2456 |
3,306.3000 |
3,236.0000 |
3,341.9000 |
3,237.5000 |
| 2024-03-28 |
3,293.8027 |
0.2077 |
3,244.6000 |
3,214.3000 |
3,361.7000 |
3,297.6000 |
| 2024-03-27 |
3,301.8717 |
0.2304 |
3,310.7000 |
3,206.0000 |
3,404.4000 |
3,266.9000 |
| 2024-03-26 |
3,343.3412 |
0.2147 |
3,312.3000 |
3,284.2000 |
3,408.7000 |
3,301.0000 |
| 2024-03-25 |
3,258.2071 |
0.2509 |
3,185.2000 |
3,176.5000 |
3,388.2000 |
3,310.3000 |
| 2024-03-24 |
3,145.0775 |
2.2546 |
3,098.2000 |
3,065.5000 |
3,209.9000 |
3,209.9000 |
| 2024-03-23 |
3,120.9297 |
0.2283 |
3,083.8000 |
3,048.9000 |
3,179.5000 |
3,142.0000 |
| 2024-03-22 |
3,180.7876 |
0.2135 |
3,233.2000 |
3,056.1000 |
3,276.9000 |
3,101.0000 |
| 2024-03-21 |
3,232.6273 |
0.2676 |
3,218.9000 |
3,153.5000 |
3,289.6000 |
3,219.2000 |
| 2024-03-20 |
3,018.5836 |
0.2531 |
2,929.5000 |
2,840.1000 |
3,237.7000 |
3,214.9000 |
| 2024-03-19 |
3,076.6440 |
0.2250 |
3,253.4000 |
2,965.8000 |
3,253.4000 |
3,087.9000 |
| 2024-03-18 |
3,288.9953 |
0.3485 |
3,325.2000 |
3,206.9000 |
3,359.4000 |
3,254.8000 |
| 2024-03-17 |
3,280.9365 |
0.2156 |
3,276.8000 |
3,152.2000 |
3,369.4000 |
3,369.4000 |
| 2024-03-16 |
3,325.5751 |
0.1707 |
3,448.6000 |
2,166.0000 |
3,482.4000 |
3,312.7000 |
| 2024-03-15 |
3,389.1491 |
0.4780 |
3,573.7000 |
3,326.4000 |
3,621.7000 |
3,399.4000 |
| 2024-03-14 |
3,620.5995 |
0.2782 |
3,655.7000 |
3,527.6000 |
3,667.4000 |
3,542.3000 |
| 2024-03-13 |
3,681.1060 |
0.3630 |
3,645.4000 |
3,619.4000 |
3,737.2000 |
3,672.0000 |
| 2024-03-12 |
3,663.2284 |
0.2848 |
3,738.2000 |
3,557.8000 |
3,755.1000 |
3,647.5000 |
| 2024-03-11 |
3,692.8365 |
2.2424 |
3,553.9000 |
3,477.1000 |
3,749.5000 |
3,694.7000 |
| 2024-03-10 |
3,601.6622 |
0.2450 |
3,580.4000 |
3,543.5000 |
3,641.3000 |
3,605.2000 |
| 2024-03-09 |
3,586.8352 |
0.2249 |
3,557.3000 |
3,557.3000 |
3,618.9000 |
3,573.6000 |
| 2024-03-08 |
3,601.7957 |
0.2726 |
3,543.2000 |
3,535.1000 |
3,657.4000 |
3,601.0000 |