Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0343 |
156.0829 |
0.0340 |
0.0340 |
0.0344 |
0.0343 |
| 2025-12-04 |
0.0342 |
8,045.0393 |
0.0341 |
0.0337 |
0.0346 |
0.0339 |
| 2025-12-03 |
0.0331 |
480.0815 |
0.0328 |
0.0326 |
0.0337 |
0.0336 |
| 2025-12-02 |
0.0327 |
325.1848 |
0.0323 |
0.0322 |
0.0332 |
0.0329 |
| 2025-12-01 |
0.0328 |
845.9323 |
0.0332 |
0.0322 |
0.0333 |
0.0322 |
| 2025-11-30 |
0.0330 |
200.6677 |
0.0329 |
0.0329 |
0.0332 |
0.0331 |
| 2025-11-29 |
0.0331 |
313.9085 |
0.0333 |
0.0328 |
0.0335 |
0.0330 |
| 2025-11-28 |
0.0332 |
455.8928 |
0.0330 |
0.0329 |
0.0335 |
0.0333 |
| 2025-11-27 |
0.0332 |
723.9784 |
0.0334 |
0.0328 |
0.0336 |
0.0332 |
| 2025-11-26 |
0.0336 |
708.4674 |
0.0339 |
0.0333 |
0.0339 |
0.0336 |
| 2025-11-25 |
0.0332 |
622.4711 |
0.0334 |
0.0330 |
0.0335 |
0.0332 |
| 2025-11-24 |
0.0328 |
1,321.2585 |
0.0322 |
0.0321 |
0.0336 |
0.0334 |
| 2025-11-23 |
0.0327 |
396.5547 |
0.0327 |
0.0325 |
0.0328 |
0.0327 |
| 2025-11-22 |
0.0325 |
631.2917 |
0.0325 |
0.0324 |
0.0327 |
0.0325 |
| 2025-11-21 |
0.0325 |
1,337.9233 |
0.0327 |
0.0321 |
0.0330 |
0.0327 |
| 2025-11-20 |
0.0328 |
688.8824 |
0.0330 |
0.0323 |
0.0331 |
0.0325 |
| 2025-11-19 |
0.0332 |
679.3079 |
0.0335 |
0.0323 |
0.0339 |
0.0330 |
| 2025-11-18 |
0.0331 |
588.0849 |
0.0329 |
0.0326 |
0.0336 |
0.0333 |
| 2025-11-17 |
0.0329 |
789.5504 |
0.0328 |
0.0324 |
0.0336 |
0.0327 |
| 2025-11-16 |
0.0329 |
764.2154 |
0.0331 |
0.0323 |
0.0336 |
0.0329 |
| 2025-11-15 |
0.0330 |
414.4246 |
0.0329 |
0.0327 |
0.0332 |
0.0331 |
| 2025-11-14 |
0.0328 |
839.3197 |
0.0324 |
0.0322 |
0.0334 |
0.0332 |
| 2025-11-13 |
0.0335 |
753.3640 |
0.0336 |
0.0321 |
0.0343 |
0.0323 |
| 2025-11-12 |
0.0337 |
546.4108 |
0.0332 |
0.0332 |
0.0341 |
0.0336 |
| 2025-11-11 |
0.0338 |
109.2545 |
0.0337 |
0.0336 |
0.0340 |
0.0339 |
| 2025-11-10 |
0.0340 |
266.4871 |
0.0342 |
0.0336 |
0.0344 |
0.0336 |
| 2025-11-09 |
0.0338 |
176.3103 |
0.0332 |
0.0331 |
0.0343 |
0.0342 |
| 2025-11-08 |
0.0335 |
371.9309 |
0.0332 |
0.0330 |
0.0339 |
0.0333 |
| 2025-11-07 |
0.0327 |
101.7450 |
0.0327 |
0.0326 |
0.0329 |
0.0327 |
| 2025-11-06 |
0.0329 |
145.8872 |
0.0329 |
0.0327 |
0.0332 |
0.0329 |
| 2025-11-05 |
0.0325 |
481.5659 |
0.0323 |
0.0320 |
0.0331 |
0.0331 |
| 2025-11-04 |
0.0337 |
403.7606 |
0.0338 |
0.0333 |
0.0341 |
0.0335 |
| 2025-11-03 |
0.0345 |
310.2186 |
0.0353 |
0.0342 |
0.0353 |
0.0345 |
| 2025-11-02 |
0.0352 |
26.7449 |
0.0352 |
0.0352 |
0.0353 |
0.0352 |
| 2025-11-01 |
0.0351 |
334.2616 |
0.0351 |
0.0350 |
0.0354 |
0.0352 |
| 2025-10-31 |
0.0350 |
404.8625 |
0.0351 |
0.0349 |
0.0353 |
0.0350 |
| 2025-10-30 |
0.0352 |
505.8899 |
0.0355 |
0.0346 |
0.0359 |
0.0350 |
| 2025-10-29 |
0.0354 |
68.0172 |
0.0353 |
0.0353 |
0.0356 |
0.0354 |
| 2025-10-28 |
0.0357 |
288.4765 |
0.0361 |
0.0351 |
0.0362 |
0.0352 |
| 2025-10-27 |
0.0362 |
1,175.1055 |
0.0363 |
0.0359 |
0.0368 |
0.0365 |
| 2025-10-26 |
0.0352 |
57.9076 |
0.0354 |
0.0351 |
0.0354 |
0.0353 |
| 2025-10-25 |
0.0353 |
54.4297 |
0.0354 |
0.0352 |
0.0354 |
0.0353 |
| 2025-10-24 |
0.0354 |
516.4950 |
0.0350 |
0.0350 |
0.0358 |
0.0355 |
| 2025-10-23 |
0.0353 |
148.0015 |
0.0353 |
0.0352 |
0.0355 |
0.0355 |
| 2025-10-22 |
0.0355 |
735.8972 |
0.0357 |
0.0351 |
0.0358 |
0.0353 |
| 2025-10-21 |
0.0358 |
667.4013 |
0.0359 |
0.0354 |
0.0361 |
0.0357 |
| 2025-10-20 |
0.0365 |
145.3873 |
0.0366 |
0.0363 |
0.0367 |
0.0365 |
| 2025-10-19 |
0.0365 |
285.5225 |
0.0363 |
0.0360 |
0.0369 |
0.0366 |
| 2025-10-18 |
0.0363 |
42.2308 |
0.0360 |
0.0360 |
0.0366 |
0.0362 |
| 2025-10-17 |
0.0357 |
298.3312 |
0.0360 |
0.0353 |
0.0362 |
0.0361 |