Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
0.0238 |
1,902.3846 |
0.0236 |
0.0230 |
0.0242 |
0.0232 |
| 2025-05-20 |
0.0239 |
982.6759 |
0.0240 |
0.0235 |
0.0243 |
0.0236 |
| 2025-05-19 |
0.0234 |
1,874.5261 |
0.0234 |
0.0229 |
0.0241 |
0.0239 |
| 2025-05-18 |
0.0236 |
2,121.5861 |
0.0240 |
0.0225 |
0.0245 |
0.0229 |
| 2025-05-17 |
0.0241 |
2,313.7668 |
0.0245 |
0.0239 |
0.0245 |
0.0241 |
| 2025-05-16 |
0.0249 |
7,136.2493 |
0.0245 |
0.0245 |
0.0255 |
0.0249 |
| 2025-05-15 |
0.0248 |
12,611.2913 |
0.0252 |
0.0244 |
0.0255 |
0.0246 |
| 2025-05-14 |
0.0253 |
7,715.9468 |
0.0258 |
0.0248 |
0.0262 |
0.0252 |
| 2025-05-13 |
0.0244 |
3,805.5247 |
0.0243 |
0.0238 |
0.0252 |
0.0251 |
| 2025-05-12 |
0.0242 |
17,786.1450 |
0.0242 |
0.0239 |
0.0249 |
0.0242 |
| 2025-05-11 |
0.0241 |
4,363.7993 |
0.0247 |
0.0235 |
0.0249 |
0.0239 |
| 2025-05-10 |
0.0233 |
5,607.8212 |
0.0228 |
0.0226 |
0.0244 |
0.0244 |
| 2025-05-09 |
0.0229 |
8,795.7543 |
0.0214 |
0.0212 |
0.0240 |
0.0227 |
| 2025-05-08 |
0.0198 |
3,337.1344 |
0.0187 |
0.0186 |
0.0204 |
0.0204 |
| 2025-05-07 |
0.0188 |
1,671.1780 |
0.0188 |
0.0186 |
0.0191 |
0.0187 |
| 2025-05-06 |
0.0190 |
2,235.4189 |
0.0192 |
0.0187 |
0.0192 |
0.0188 |
| 2025-05-05 |
0.0192 |
2,962.8941 |
0.0192 |
0.0190 |
0.0194 |
0.0192 |
| 2025-05-04 |
0.0192 |
692.2639 |
0.0192 |
0.0191 |
0.0193 |
0.0192 |
| 2025-05-03 |
0.0190 |
771.9817 |
0.0190 |
0.0189 |
0.0191 |
0.0191 |
| 2025-05-02 |
0.0190 |
2,185.5550 |
0.0191 |
0.0188 |
0.0191 |
0.0190 |
| 2025-05-01 |
0.0191 |
1,090.9710 |
0.0190 |
0.0190 |
0.0193 |
0.0191 |
| 2025-04-30 |
0.0189 |
2,064.1930 |
0.0191 |
0.0187 |
0.0192 |
0.0190 |
| 2025-04-29 |
0.0192 |
1,214.6365 |
0.0190 |
0.0189 |
0.0194 |
0.0192 |
| 2025-04-28 |
0.0190 |
2,593.7247 |
0.0191 |
0.0187 |
0.0192 |
0.0190 |
| 2025-04-27 |
0.0192 |
2,491.4694 |
0.0193 |
0.0190 |
0.0195 |
0.0191 |
| 2025-04-26 |
0.0191 |
1,601.6457 |
0.0189 |
0.0189 |
0.0194 |
0.0190 |
| 2025-04-25 |
0.0189 |
3,787.1798 |
0.0188 |
0.0187 |
0.0192 |
0.0189 |
| 2025-04-24 |
0.0190 |
2,347.0417 |
0.0192 |
0.0188 |
0.0193 |
0.0190 |
| 2025-04-23 |
0.0192 |
4,143.7114 |
0.0188 |
0.0187 |
0.0195 |
0.0191 |
| 2025-04-22 |
0.0184 |
3,969.8227 |
0.0180 |
0.0177 |
0.0189 |
0.0186 |
| 2025-04-21 |
0.0186 |
3,025.5474 |
0.0186 |
0.0180 |
0.0189 |
0.0181 |
| 2025-04-20 |
0.0188 |
2,575.1323 |
0.0189 |
0.0187 |
0.0190 |
0.0187 |
| 2025-04-19 |
0.0189 |
673.8380 |
0.0188 |
0.0187 |
0.0192 |
0.0190 |
| 2025-04-18 |
0.0188 |
501.3893 |
0.0186 |
0.0186 |
0.0189 |
0.0188 |
| 2025-04-17 |
0.0189 |
1,797.1950 |
0.0188 |
0.0187 |
0.0190 |
0.0188 |
| 2025-04-16 |
0.0189 |
2,645.2723 |
0.0190 |
0.0185 |
0.0192 |
0.0186 |
| 2025-04-15 |
0.0191 |
3,640.0862 |
0.0192 |
0.0189 |
0.0193 |
0.0192 |
| 2025-04-14 |
0.0195 |
3,150.9385 |
0.0191 |
0.0191 |
0.0199 |
0.0193 |
| 2025-04-13 |
0.0191 |
1,603.2423 |
0.0193 |
0.0188 |
0.0194 |
0.0191 |
| 2025-04-12 |
0.0192 |
2,717.3403 |
0.0188 |
0.0186 |
0.0197 |
0.0193 |
| 2025-04-11 |
0.0191 |
2,909.3791 |
0.0191 |
0.0189 |
0.0194 |
0.0190 |
| 2025-04-10 |
0.0195 |
7,134.5703 |
0.0202 |
0.0188 |
0.0202 |
0.0191 |
| 2025-04-09 |
0.0191 |
4,040.8669 |
0.0193 |
0.0186 |
0.0194 |
0.0193 |
| 2025-04-08 |
0.0196 |
1,450.2022 |
0.0196 |
0.0190 |
0.0200 |
0.0190 |
| 2025-04-07 |
0.0197 |
11,248.0477 |
0.0202 |
0.0190 |
0.0204 |
0.0198 |
| 2025-04-06 |
0.0213 |
5,130.0972 |
0.0216 |
0.0206 |
0.0217 |
0.0209 |
| 2025-04-05 |
0.0217 |
718.9985 |
0.0217 |
0.0214 |
0.0218 |
0.0216 |
| 2025-04-04 |
0.0216 |
2,432.3712 |
0.0219 |
0.0215 |
0.0219 |
0.0216 |
| 2025-04-03 |
0.0217 |
2,384.8766 |
0.0218 |
0.0214 |
0.0221 |
0.0219 |
| 2025-04-02 |
0.0220 |
1,219.6027 |
0.0224 |
0.0218 |
0.0224 |
0.0219 |