Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.0699 |
103.4418 |
0.0699 |
0.0699 |
0.0700 |
0.0699 |
| 2023-06-03 |
0.0699 |
391.8348 |
0.0699 |
0.0695 |
0.0702 |
0.0698 |
| 2023-06-02 |
0.0698 |
485.1288 |
0.0693 |
0.0693 |
0.0702 |
0.0698 |
| 2023-06-01 |
0.0692 |
542.0961 |
0.0688 |
0.0688 |
0.0696 |
0.0694 |
| 2023-05-31 |
0.0688 |
564.3435 |
0.0686 |
0.0683 |
0.0691 |
0.0688 |
| 2023-05-30 |
0.0684 |
316.2779 |
0.0682 |
0.0682 |
0.0687 |
0.0687 |
| 2023-05-29 |
0.0679 |
759.6699 |
0.0680 |
0.0677 |
0.0684 |
0.0683 |
| 2023-05-28 |
0.0679 |
806.4819 |
0.0681 |
0.0668 |
0.0684 |
0.0679 |
| 2023-05-27 |
0.0684 |
150.9868 |
0.0684 |
0.0681 |
0.0686 |
0.0682 |
| 2023-05-26 |
0.0684 |
546.1623 |
0.0681 |
0.0681 |
0.0687 |
0.0686 |
| 2023-05-25 |
0.0681 |
431.8739 |
0.0684 |
0.0678 |
0.0685 |
0.0682 |
| 2023-05-24 |
0.0681 |
306.0984 |
0.0681 |
0.0678 |
0.0684 |
0.0683 |
| 2023-05-23 |
0.0679 |
257.2052 |
0.0677 |
0.0676 |
0.0682 |
0.0681 |
| 2023-05-22 |
0.0676 |
432.3385 |
0.0674 |
0.0673 |
0.0677 |
0.0676 |
| 2023-05-21 |
0.0671 |
161.2539 |
0.0671 |
0.0669 |
0.0674 |
0.0674 |
| 2023-05-20 |
0.0674 |
101.8682 |
0.0674 |
0.0672 |
0.0675 |
0.0672 |
| 2023-05-19 |
0.0673 |
202.5957 |
0.0671 |
0.0670 |
0.0676 |
0.0675 |
| 2023-05-18 |
0.0669 |
360.7861 |
0.0664 |
0.0664 |
0.0674 |
0.0671 |
| 2023-05-17 |
0.0672 |
371.6920 |
0.0674 |
0.0665 |
0.0674 |
0.0666 |
| 2023-05-16 |
0.0671 |
368.4674 |
0.0668 |
0.0666 |
0.0676 |
0.0676 |
| 2023-05-15 |
0.0667 |
293.9817 |
0.0668 |
0.0665 |
0.0673 |
0.0667 |
| 2023-05-14 |
0.0670 |
278.0511 |
0.0671 |
0.0667 |
0.0673 |
0.0668 |
| 2023-05-13 |
0.0671 |
165.9776 |
0.0674 |
0.0667 |
0.0675 |
0.0670 |
| 2023-05-12 |
0.0670 |
409.8359 |
0.0665 |
0.0661 |
0.0677 |
0.0676 |
| 2023-05-11 |
0.0664 |
427.6128 |
0.0666 |
0.0660 |
0.0667 |
0.0664 |
| 2023-05-10 |
0.0667 |
379.4759 |
0.0668 |
0.0663 |
0.0670 |
0.0667 |
| 2023-05-09 |
0.0668 |
153.3098 |
0.0668 |
0.0665 |
0.0671 |
0.0668 |
| 2023-05-08 |
0.0663 |
489.4907 |
0.0657 |
0.0655 |
0.0670 |
0.0667 |
| 2023-05-07 |
0.0660 |
142.1846 |
0.0657 |
0.0655 |
0.0664 |
0.0662 |
| 2023-05-06 |
0.0659 |
391.0805 |
0.0676 |
0.0648 |
0.0678 |
0.0657 |
| 2023-05-05 |
0.0663 |
325.0224 |
0.0649 |
0.0646 |
0.0676 |
0.0674 |
| 2023-05-04 |
0.0653 |
109.1382 |
0.0655 |
0.0649 |
0.0656 |
0.0650 |
| 2023-05-03 |
0.0655 |
114.9145 |
0.0652 |
0.0650 |
0.0663 |
0.0655 |
| 2023-05-02 |
0.0652 |
228.6818 |
0.0652 |
0.0649 |
0.0654 |
0.0652 |
| 2023-05-01 |
0.0647 |
325.3116 |
0.0640 |
0.0639 |
0.0653 |
0.0653 |
| 2023-04-30 |
0.0648 |
291.0379 |
0.0652 |
0.0642 |
0.0652 |
0.0642 |
| 2023-04-29 |
0.0648 |
157.6508 |
0.0645 |
0.0645 |
0.0652 |
0.0651 |
| 2023-04-28 |
0.0648 |
279.2270 |
0.0647 |
0.0644 |
0.0653 |
0.0645 |
| 2023-04-27 |
0.0654 |
902.4722 |
0.0656 |
0.0646 |
0.0661 |
0.0648 |
| 2023-04-26 |
0.0656 |
932.7001 |
0.0659 |
0.0651 |
0.0661 |
0.0658 |
| 2023-04-25 |
0.0665 |
558.3817 |
0.0670 |
0.0659 |
0.0671 |
0.0659 |
| 2023-04-24 |
0.0672 |
451.8768 |
0.0675 |
0.0668 |
0.0677 |
0.0669 |
| 2023-04-23 |
0.0674 |
546.5226 |
0.0674 |
0.0670 |
0.0679 |
0.0674 |
| 2023-04-22 |
0.0679 |
223.1712 |
0.0678 |
0.0675 |
0.0681 |
0.0676 |
| 2023-04-21 |
0.0679 |
618.1839 |
0.0688 |
0.0671 |
0.0690 |
0.0675 |
| 2023-04-20 |
0.0679 |
766.8845 |
0.0671 |
0.0670 |
0.0687 |
0.0687 |
| 2023-04-19 |
0.0680 |
929.6163 |
0.0692 |
0.0672 |
0.0693 |
0.0675 |
| 2023-04-18 |
0.0699 |
669.1259 |
0.0705 |
0.0687 |
0.0708 |
0.0689 |
| 2023-04-17 |
0.0702 |
1,829.9429 |
0.0699 |
0.0695 |
0.0708 |
0.0704 |
| 2023-04-16 |
0.0696 |
1,090.9898 |
0.0690 |
0.0688 |
0.0700 |
0.0699 |