Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.0486 |
34.0835 |
0.0485 |
0.0483 |
0.0487 |
0.0487 |
| 2024-04-23 |
0.0485 |
1,048.3406 |
0.0479 |
0.0477 |
0.0487 |
0.0483 |
| 2024-04-22 |
0.0484 |
219.0100 |
0.0485 |
0.0480 |
0.0488 |
0.0480 |
| 2024-04-21 |
0.0486 |
382.1848 |
0.0486 |
0.0484 |
0.0489 |
0.0487 |
| 2024-04-20 |
0.0480 |
198.3531 |
0.0479 |
0.0477 |
0.0488 |
0.0487 |
| 2024-04-19 |
0.0479 |
309.5437 |
0.0484 |
0.0476 |
0.0486 |
0.0482 |
| 2024-04-18 |
0.0485 |
185.5153 |
0.0487 |
0.0481 |
0.0490 |
0.0483 |
| 2024-04-17 |
0.0489 |
489.4925 |
0.0484 |
0.0480 |
0.0493 |
0.0487 |
| 2024-04-16 |
0.0488 |
273.6947 |
0.0489 |
0.0484 |
0.0491 |
0.0487 |
| 2024-04-15 |
0.0486 |
419.7399 |
0.0481 |
0.0475 |
0.0492 |
0.0489 |
| 2024-04-14 |
0.0475 |
9,688.9869 |
0.0470 |
0.0462 |
0.0482 |
0.0482 |
| 2024-04-13 |
0.0474 |
1,987.0650 |
0.0482 |
0.0462 |
0.0487 |
0.0470 |
| 2024-04-12 |
0.0487 |
1,307.5693 |
0.0500 |
0.0475 |
0.0501 |
0.0482 |
| 2024-04-11 |
0.0503 |
383.8690 |
0.0502 |
0.0499 |
0.0508 |
0.0499 |
| 2024-04-10 |
0.0506 |
432.0532 |
0.0507 |
0.0500 |
0.0512 |
0.0501 |
| 2024-04-09 |
0.0515 |
498.4761 |
0.0516 |
0.0507 |
0.0521 |
0.0509 |
| 2024-04-08 |
0.0500 |
706.0551 |
0.0498 |
0.0490 |
0.0509 |
0.0508 |
| 2024-04-07 |
0.0488 |
387.2074 |
0.0486 |
0.0485 |
0.0492 |
0.0485 |
| 2024-04-06 |
0.0491 |
160.6638 |
0.0489 |
0.0489 |
0.0493 |
0.0490 |
| 2024-04-05 |
0.0487 |
471.1621 |
0.0486 |
0.0482 |
0.0491 |
0.0489 |
| 2024-04-04 |
0.0497 |
459.6356 |
0.0502 |
0.0487 |
0.0505 |
0.0490 |
| 2024-04-03 |
0.0501 |
185.7594 |
0.0501 |
0.0496 |
0.0507 |
0.0503 |
| 2024-04-02 |
0.0503 |
400.6657 |
0.0503 |
0.0496 |
0.0507 |
0.0497 |
| 2024-04-01 |
0.0509 |
256.9061 |
0.0511 |
0.0500 |
0.0512 |
0.0500 |
| 2024-03-31 |
0.0513 |
1,036.0488 |
0.0504 |
0.0503 |
0.0517 |
0.0513 |
| 2024-03-30 |
0.0503 |
5,222.1501 |
0.0503 |
0.0500 |
0.0514 |
0.0503 |
| 2024-03-29 |
0.0505 |
7,659.0949 |
0.0504 |
0.0501 |
0.0508 |
0.0502 |
| 2024-03-28 |
0.0505 |
3,685.1399 |
0.0504 |
0.0502 |
0.0509 |
0.0504 |
| 2024-03-27 |
0.0511 |
6,087.7182 |
0.0513 |
0.0505 |
0.0514 |
0.0509 |
| 2024-03-26 |
0.0514 |
4,553.7688 |
0.0514 |
0.0510 |
0.0517 |
0.0511 |
| 2024-03-25 |
0.0514 |
9,161.7581 |
0.0514 |
0.0511 |
0.0519 |
0.0514 |
| 2024-03-24 |
0.0515 |
1,773.4088 |
0.0520 |
0.0513 |
0.0521 |
0.0516 |
| 2024-03-23 |
0.0521 |
165.2872 |
0.0523 |
0.0518 |
0.0524 |
0.0522 |
| 2024-03-22 |
0.0529 |
1,078.8068 |
0.0533 |
0.0522 |
0.0534 |
0.0524 |
| 2024-03-21 |
0.0526 |
1,693.9019 |
0.0519 |
0.0517 |
0.0535 |
0.0533 |
| 2024-03-20 |
0.0512 |
9,890.4001 |
0.0510 |
0.0502 |
0.0529 |
0.0516 |
| 2024-03-19 |
0.0515 |
4,766.6389 |
0.0521 |
0.0509 |
0.0523 |
0.0512 |
| 2024-03-18 |
0.0523 |
1,357.8935 |
0.0532 |
0.0518 |
0.0533 |
0.0520 |
| 2024-03-17 |
0.0532 |
569.8048 |
0.0539 |
0.0528 |
0.0540 |
0.0534 |
| 2024-03-16 |
0.0539 |
477.1837 |
0.0538 |
0.0536 |
0.0542 |
0.0538 |
| 2024-03-15 |
0.0542 |
963.1715 |
0.0543 |
0.0534 |
0.0549 |
0.0538 |
| 2024-03-14 |
0.0543 |
515.3976 |
0.0548 |
0.0538 |
0.0548 |
0.0546 |
| 2024-03-13 |
0.0551 |
599.9663 |
0.0557 |
0.0544 |
0.0561 |
0.0547 |
| 2024-03-12 |
0.0557 |
756.7416 |
0.0564 |
0.0554 |
0.0566 |
0.0559 |
| 2024-03-11 |
0.0561 |
2,193.7232 |
0.0562 |
0.0555 |
0.0564 |
0.0558 |
| 2024-03-10 |
0.0565 |
548.3564 |
0.0571 |
0.0561 |
0.0573 |
0.0563 |
| 2024-03-09 |
0.0573 |
309.5976 |
0.0570 |
0.0569 |
0.0576 |
0.0569 |
| 2024-03-08 |
0.0577 |
1,144.2023 |
0.0579 |
0.0569 |
0.0588 |
0.0576 |
| 2024-03-07 |
0.0571 |
376.4429 |
0.0578 |
0.0565 |
0.0582 |
0.0578 |
| 2024-03-06 |
0.0571 |
720.8440 |
0.0558 |
0.0557 |
0.0582 |
0.0568 |