Crypto exchange Bitfinex

Market [unlinked] / Ethereum (ETH)

Identifier on Bitfinex: tETH2X:ETH

Date	Price	Volume	Open	Low	High	Close
2023-04-27	0.9984 ETH	0.4330	0.9982 ETH	0.9982 ETH	1.0000 ETH	0.9982 ETH
2023-04-26	0.9990 ETH	0.2335	1.0000 ETH	0.9982 ETH	1.0000 ETH	1.0000 ETH
2023-04-25	1.0000 ETH	0.7116	0.9999 ETH	0.9999 ETH	1.0000 ETH	1.0000 ETH
2023-04-24	0.9900 ETH	0.0345	0.9900 ETH	0.9900 ETH	0.9900 ETH	0.9900 ETH
2023-04-22	0.9804 ETH	0.1802	0.9999 ETH	0.9798 ETH	0.9999 ETH	0.9798 ETH
2023-04-20	0.9993 ETH	0.0926	0.9991 ETH	0.9991 ETH	1.0000 ETH	1.0000 ETH
2023-04-19	0.9992 ETH	0.1984	0.9998 ETH	0.9991 ETH	0.9999 ETH	0.9991 ETH
2023-04-18	0.9991 ETH	0.2018	0.9991 ETH	0.9991 ETH	0.9991 ETH	0.9991 ETH
2023-04-17	0.9991 ETH	7.2918	0.9991 ETH	0.9991 ETH	0.9999 ETH	0.9991 ETH
2023-04-16	0.9990 ETH	10.4939	0.9980 ETH	0.9980 ETH	0.9991 ETH	0.9991 ETH
2023-04-15	0.9979 ETH	0.0129	0.9980 ETH	0.9979 ETH	0.9980 ETH	0.9979 ETH
2023-04-14	0.9979 ETH	1.3396	0.9979 ETH	0.9979 ETH	0.9996 ETH	0.9979 ETH
2023-04-13	0.9991 ETH	18.4773	0.9979 ETH	0.9979 ETH	0.9999 ETH	0.9979 ETH
2023-04-12	0.9972 ETH	21.2013	0.9670 ETH	0.9670 ETH	0.9979 ETH	0.9979 ETH
2023-04-11	0.9950 ETH	0.0030	0.9950 ETH	0.9950 ETH	0.9950 ETH	0.9950 ETH
2023-04-09	0.9950 ETH	0.0038	0.9950 ETH	0.9950 ETH	0.9950 ETH	0.9950 ETH
2023-04-08	0.9950 ETH	0.0693	0.9950 ETH	0.9950 ETH	0.9950 ETH	0.9950 ETH
2023-04-07	0.9951 ETH	301.6108	0.9950 ETH	0.9638 ETH	1.0099 ETH	0.9950 ETH
2023-04-05	0.9950 ETH	0.0080	0.9950 ETH	0.9950 ETH	0.9950 ETH	0.9950 ETH
2023-04-04	0.9893 ETH	0.0515	0.9950 ETH	0.9510 ETH	0.9950 ETH	0.9950 ETH
2023-04-03	0.9950 ETH	0.0603	0.9950 ETH	0.9950 ETH	0.9950 ETH	0.9950 ETH
2023-04-02	0.9950 ETH	0.0944	0.9950 ETH	0.9950 ETH	0.9950 ETH	0.9950 ETH
2023-04-01	0.9950 ETH	0.0820	0.9950 ETH	0.9950 ETH	0.9950 ETH	0.9950 ETH
2023-03-31	0.9950 ETH	0.0326	0.9950 ETH	0.9950 ETH	0.9950 ETH	0.9950 ETH
2023-03-30	0.9950 ETH	0.0378	0.9950 ETH	0.9950 ETH	0.9950 ETH	0.9950 ETH
2023-03-29	0.9950 ETH	0.0495	0.9950 ETH	0.9950 ETH	0.9950 ETH	0.9950 ETH
2023-03-28	0.9597 ETH	2.7861	0.9950 ETH	0.9500 ETH	0.9950 ETH	0.9950 ETH
2023-03-27	0.9949 ETH	0.6607	0.9950 ETH	0.9525 ETH	0.9950 ETH	0.9950 ETH
2023-03-26	0.9937 ETH	0.6740	0.9930 ETH	0.9526 ETH	0.9950 ETH	0.9950 ETH
2023-03-25	0.9930 ETH	0.8451	0.9930 ETH	0.9930 ETH	0.9930 ETH	0.9930 ETH
2023-03-24	0.9928 ETH	0.2791	0.9920 ETH	0.9920 ETH	0.9930 ETH	0.9930 ETH
2023-03-23	0.9930 ETH	0.6118	0.9930 ETH	0.9930 ETH	0.9930 ETH	0.9930 ETH
2023-03-22	0.9930 ETH	0.0745	0.9930 ETH	0.9930 ETH	0.9930 ETH	0.9930 ETH
2023-03-21	0.9930 ETH	0.4224	0.9930 ETH	0.9930 ETH	0.9930 ETH	0.9930 ETH
2023-03-20	0.9885 ETH	0.6490	0.9930 ETH	0.9526 ETH	0.9930 ETH	0.9930 ETH
2023-03-19	0.9580 ETH	0.2980	0.9940 ETH	0.9525 ETH	0.9940 ETH	0.9930 ETH
2023-03-18	0.9730 ETH	0.4990	0.9940 ETH	0.9525 ETH	0.9940 ETH	0.9940 ETH
2023-03-17	0.9641 ETH	0.5089	0.9526 ETH	0.9525 ETH	0.9940 ETH	0.9940 ETH
2023-03-16	0.9940 ETH	0.5610	0.9940 ETH	0.9940 ETH	0.9940 ETH	0.9940 ETH
2023-03-15	0.9947 ETH	0.5995	0.9950 ETH	0.9940 ETH	0.9950 ETH	0.9940 ETH
2023-03-14	0.9930 ETH	0.5226	0.9950 ETH	0.9700 ETH	0.9950 ETH	0.9950 ETH
2023-03-13	0.9503 ETH	998.9924	0.9950 ETH	0.9500 ETH	0.9950 ETH	0.9950 ETH
2023-03-12	0.9940 ETH	0.6818	0.9950 ETH	0.9850 ETH	0.9950 ETH	0.9850 ETH
2023-03-11	0.9947 ETH	0.8535	0.9950 ETH	0.9875 ETH	0.9950 ETH	0.9950 ETH
2023-03-10	0.9947 ETH	0.9579	0.9950 ETH	0.9875 ETH	0.9950 ETH	0.9950 ETH
2023-03-09	0.9948 ETH	0.7452	0.9950 ETH	0.9827 ETH	0.9950 ETH	0.9950 ETH
2023-03-08	0.9950 ETH	0.0444	0.9950 ETH	0.9950 ETH	0.9950 ETH	0.9950 ETH
2023-03-07	1.0000 ETH	0.0521	1.0000 ETH	1.0000 ETH	1.0000 ETH	1.0000 ETH
2023-03-03	1.0000 ETH	0.2548	1.0000 ETH	1.0000 ETH	1.0000 ETH	1.0000 ETH
2023-03-01	1.0000 ETH	0.0095	1.0000 ETH	1.0000 ETH	1.0000 ETH	1.0000 ETH