Crypto exchange Bitfinex

Market [unlinked] / Ethereum (ETH)

Identifier on Bitfinex: tETH2X:ETH
Price
12...1415161718...2728
Date Price Volume Open Low High Close
2022-12-28 1.0003 ETH 0.0085 1.0003 ETH 1.0003 ETH 1.0003 ETH 1.0003 ETH
2022-12-26 0.9900 ETH 0.0999 0.9900 ETH 0.9900 ETH 0.9900 ETH 0.9900 ETH
2022-12-23 0.9900 ETH 0.2039 0.9900 ETH 0.9900 ETH 0.9900 ETH 0.9900 ETH
2022-12-22 0.9900 ETH 10.6945 0.9900 ETH 0.9900 ETH 0.9900 ETH 0.9900 ETH
2022-12-21 0.9900 ETH 21.9031 0.9900 ETH 0.9900 ETH 1.0003 ETH 0.9900 ETH
2022-12-20 0.9920 ETH 0.0362 0.9900 ETH 0.9900 ETH 1.0003 ETH 0.9900 ETH
2022-12-18 1.0003 ETH 0.0087 1.0003 ETH 1.0003 ETH 1.0003 ETH 1.0003 ETH
2022-12-17 0.9900 ETH 1.4675 0.9900 ETH 0.9900 ETH 1.0003 ETH 1.0003 ETH
2022-12-14 1.0004 ETH 0.0545 1.0004 ETH 1.0004 ETH 1.0004 ETH 1.0004 ETH
2022-12-13 0.9900 ETH 4.5228 0.9900 ETH 0.9900 ETH 1.0004 ETH 1.0004 ETH
2022-12-09 0.9955 ETH 13.0119 0.9900 ETH 0.9900 ETH 0.9990 ETH 0.9980 ETH
2022-12-08 0.9922 ETH 206.0121 0.9998 ETH 0.9900 ETH 1.0004 ETH 0.9900 ETH
2022-12-07 1.0003 ETH 0.0606 1.0006 ETH 0.9998 ETH 1.0010 ETH 0.9998 ETH
2022-12-06 1.0000 ETH 0.1902 0.9998 ETH 0.9998 ETH 1.0000 ETH 0.9998 ETH
2022-12-05 0.9998 ETH 0.0309 0.9998 ETH 0.9998 ETH 0.9998 ETH 0.9998 ETH
2022-12-04 0.9998 ETH 0.1557 0.9998 ETH 0.9998 ETH 0.9998 ETH 0.9998 ETH
2022-12-03 0.9998 ETH 0.1742 0.9998 ETH 0.9998 ETH 0.9998 ETH 0.9998 ETH
2022-12-02 0.9998 ETH 0.6956 0.9998 ETH 0.9998 ETH 1.0010 ETH 0.9998 ETH
2022-12-01 0.9998 ETH 1.2504 0.9998 ETH 0.9998 ETH 0.9998 ETH 0.9998 ETH
2022-11-30 0.9999 ETH 0.3673 0.9998 ETH 0.9998 ETH 1.0010 ETH 0.9998 ETH
2022-11-29 0.9998 ETH 1.3237 0.9998 ETH 0.9998 ETH 1.0010 ETH 0.9998 ETH
2022-11-28 0.9998 ETH 0.1529 0.9998 ETH 0.9998 ETH 0.9998 ETH 0.9998 ETH
2022-11-26 0.9998 ETH 5.6280 0.9998 ETH 0.9998 ETH 0.9998 ETH 0.9998 ETH
2022-11-25 0.9984 ETH 80.5504 0.9900 ETH 0.9900 ETH 0.9999 ETH 0.9998 ETH
2022-11-24 0.9900 ETH 0.0505 0.9900 ETH 0.9900 ETH 0.9900 ETH 0.9900 ETH
2022-11-23 0.9900 ETH 0.0098 0.9900 ETH 0.9900 ETH 0.9900 ETH 0.9900 ETH
2022-11-22 0.9900 ETH 0.0588 0.9900 ETH 0.9900 ETH 0.9900 ETH 0.9900 ETH
2022-11-21 0.9555 ETH 1.0934 0.9900 ETH 0.9500 ETH 0.9900 ETH 0.9500 ETH
2022-11-20 0.9900 ETH 0.6854 0.9900 ETH 0.9900 ETH 0.9900 ETH 0.9900 ETH
2022-11-19 0.9515 ETH 4.6862 0.9900 ETH 0.9342 ETH 0.9900 ETH 0.9342 ETH
2022-11-18 0.9900 ETH 0.0309 0.9900 ETH 0.9900 ETH 0.9900 ETH 0.9900 ETH
2022-11-17 0.9699 ETH 0.1135 0.9900 ETH 0.9625 ETH 0.9900 ETH 0.9900 ETH
2022-11-16 0.9798 ETH 0.2779 0.9900 ETH 0.9625 ETH 0.9900 ETH 0.9900 ETH
2022-11-15 0.9900 ETH 2.2541 0.9900 ETH 0.9900 ETH 0.9900 ETH 0.9900 ETH
2022-11-14 0.9899 ETH 27.3696 0.9900 ETH 0.9625 ETH 0.9900 ETH 0.9900 ETH
2022-11-13 0.9998 ETH 0.0037 0.9998 ETH 0.9998 ETH 0.9998 ETH 0.9998 ETH
2022-11-12 0.9920 ETH 0.1299 0.9950 ETH 0.9650 ETH 0.9950 ETH 0.9650 ETH
2022-11-11 0.9985 ETH 0.2702 1.0011 ETH 0.9950 ETH 1.0012 ETH 0.9950 ETH
2022-11-10 0.9959 ETH 0.2945 1.0025 ETH 0.9950 ETH 1.0025 ETH 1.0011 ETH
2022-11-09 0.9976 ETH 0.3620 1.0012 ETH 0.9950 ETH 1.0249 ETH 0.9950 ETH
2022-11-08 0.9978 ETH 3.4202 0.9950 ETH 0.9950 ETH 1.0284 ETH 0.9950 ETH
2022-11-07 0.9952 ETH 0.1076 0.9976 ETH 0.9950 ETH 0.9996 ETH 0.9950 ETH
2022-11-06 0.9976 ETH 9.8214 0.9976 ETH 0.9976 ETH 0.9976 ETH 0.9976 ETH
2022-11-05 0.9965 ETH 17.7675 0.9950 ETH 0.9950 ETH 0.9989 ETH 0.9976 ETH
2022-11-04 0.9950 ETH 0.1802 0.9950 ETH 0.9950 ETH 0.9950 ETH 0.9950 ETH
2022-11-03 0.9950 ETH 0.0065 0.9950 ETH 0.9950 ETH 0.9950 ETH 0.9950 ETH
2022-11-02 0.9950 ETH 1.3584 0.9950 ETH 0.9950 ETH 0.9950 ETH 0.9950 ETH
2022-11-01 0.9950 ETH 0.0298 0.9950 ETH 0.9950 ETH 0.9950 ETH 0.9950 ETH
2022-10-31 0.9950 ETH 0.1411 0.9950 ETH 0.9950 ETH 0.9950 ETH 0.9950 ETH
2022-10-30 0.9950 ETH 1.0905 0.9950 ETH 0.9950 ETH 0.9950 ETH 0.9950 ETH
12...1415161718...2728