Identifier on Bitfinex: tETH2X:ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
0.9826 ETH |
0.0205 |
0.9880 ETH |
0.9401 ETH |
0.9880 ETH |
0.9401 ETH |
| 2022-02-01 |
0.9788 ETH |
0.1814 |
0.9400 ETH |
0.9400 ETH |
0.9880 ETH |
0.9880 ETH |
| 2022-01-31 |
0.9853 ETH |
0.0980 |
0.9900 ETH |
0.9301 ETH |
0.9900 ETH |
0.9880 ETH |
| 2022-01-30 |
0.9393 ETH |
10.2866 |
0.9700 ETH |
0.9300 ETH |
0.9900 ETH |
0.9900 ETH |
| 2022-01-29 |
0.9699 ETH |
1.6639 |
0.9700 ETH |
0.9400 ETH |
0.9700 ETH |
0.9700 ETH |
| 2022-01-28 |
0.9438 ETH |
0.8638 |
0.9700 ETH |
0.9400 ETH |
0.9700 ETH |
0.9699 ETH |
| 2022-01-27 |
0.9891 ETH |
0.0394 |
0.9950 ETH |
0.9453 ETH |
0.9950 ETH |
0.9950 ETH |
| 2022-01-26 |
0.9830 ETH |
0.0340 |
0.9950 ETH |
0.9454 ETH |
0.9950 ETH |
0.9454 ETH |
| 2022-01-25 |
0.9930 ETH |
0.1111 |
0.9950 ETH |
0.9420 ETH |
0.9950 ETH |
0.9950 ETH |
| 2022-01-24 |
0.9584 ETH |
6.9277 |
0.9950 ETH |
0.9420 ETH |
0.9950 ETH |
0.9950 ETH |
| 2022-01-23 |
0.9875 ETH |
1.0338 |
0.9950 ETH |
0.9536 ETH |
0.9950 ETH |
0.9950 ETH |
| 2022-01-22 |
0.9897 ETH |
0.8341 |
0.9953 ETH |
0.9536 ETH |
0.9953 ETH |
0.9950 ETH |
| 2022-01-21 |
0.9844 ETH |
0.8668 |
0.9953 ETH |
0.9536 ETH |
0.9953 ETH |
0.9536 ETH |
| 2022-01-20 |
0.9888 ETH |
0.0717 |
0.9900 ETH |
0.9682 ETH |
0.9953 ETH |
0.9930 ETH |
| 2022-01-19 |
0.9877 ETH |
0.0321 |
0.9895 ETH |
0.9514 ETH |
0.9900 ETH |
0.9900 ETH |
| 2022-01-18 |
0.9894 ETH |
0.0028 |
0.9890 ETH |
0.9890 ETH |
0.9900 ETH |
0.9895 ETH |
| 2022-01-17 |
0.9953 ETH |
0.0099 |
0.9953 ETH |
0.9953 ETH |
0.9953 ETH |
0.9953 ETH |
| 2022-01-15 |
0.9500 ETH |
1.2651 |
0.9500 ETH |
0.9500 ETH |
0.9954 ETH |
0.9510 ETH |
| 2022-01-12 |
0.9603 ETH |
0.0980 |
0.9970 ETH |
0.9500 ETH |
0.9970 ETH |
0.9970 ETH |
| 2022-01-11 |
0.9628 ETH |
6.1706 |
0.9966 ETH |
0.9500 ETH |
0.9969 ETH |
0.9500 ETH |
| 2022-01-10 |
0.9804 ETH |
0.1677 |
0.9984 ETH |
0.9800 ETH |
0.9995 ETH |
0.9800 ETH |
| 2022-01-09 |
0.9897 ETH |
0.0676 |
0.9800 ETH |
0.9800 ETH |
1.0000 ETH |
0.9966 ETH |
| 2022-01-08 |
0.9800 ETH |
0.0100 |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
| 2022-01-07 |
0.9995 ETH |
0.8340 |
0.9991 ETH |
0.9800 ETH |
1.0004 ETH |
0.9986 ETH |
| 2022-01-06 |
0.9992 ETH |
1.8621 |
0.9990 ETH |
0.9976 ETH |
1.0003 ETH |
1.0003 ETH |
| 2022-01-05 |
0.9989 ETH |
1.1866 |
0.9989 ETH |
0.9974 ETH |
0.9990 ETH |
0.9990 ETH |
| 2022-01-04 |
0.9989 ETH |
0.0161 |
0.9990 ETH |
0.9974 ETH |
0.9991 ETH |
0.9974 ETH |
| 2022-01-03 |
0.9882 ETH |
0.1648 |
1.0002 ETH |
0.9800 ETH |
1.0002 ETH |
0.9800 ETH |
| 2022-01-02 |
0.9994 ETH |
0.0203 |
0.9991 ETH |
0.9989 ETH |
1.0002 ETH |
0.9989 ETH |
| 2022-01-01 |
0.9975 ETH |
0.0798 |
0.9798 ETH |
0.9699 ETH |
1.0002 ETH |
0.9992 ETH |
| 2021-12-31 |
0.9975 ETH |
0.0116 |
0.9991 ETH |
0.9798 ETH |
0.9991 ETH |
0.9989 ETH |
| 2021-12-30 |
0.9990 ETH |
0.0119 |
0.9985 ETH |
0.9985 ETH |
0.9991 ETH |
0.9990 ETH |
| 2021-12-29 |
0.9602 ETH |
1.0093 |
0.9984 ETH |
0.9500 ETH |
0.9984 ETH |
0.9977 ETH |
| 2021-12-28 |
0.9982 ETH |
0.0175 |
0.9989 ETH |
0.9974 ETH |
0.9989 ETH |
0.9975 ETH |
| 2021-12-27 |
0.9828 ETH |
0.0779 |
0.9500 ETH |
0.9500 ETH |
0.9984 ETH |
0.9799 ETH |
| 2021-12-24 |
1.0009 ETH |
1.5003 |
1.0009 ETH |
1.0009 ETH |
1.0009 ETH |
1.0009 ETH |
| 2021-12-23 |
1.0071 ETH |
80.3947 |
0.9890 ETH |
0.9890 ETH |
1.0484 ETH |
1.0009 ETH |
| 2021-12-22 |
0.9365 ETH |
1.0638 |
0.9322 ETH |
0.9322 ETH |
0.9900 ETH |
0.9890 ETH |
| 2021-12-21 |
0.9618 ETH |
0.8813 |
0.9969 ETH |
0.9322 ETH |
0.9969 ETH |
0.9969 ETH |
| 2021-12-20 |
0.9960 ETH |
0.0075 |
0.9935 ETH |
0.9935 ETH |
0.9969 ETH |
0.9969 ETH |
| 2021-12-19 |
0.9936 ETH |
7.5488 |
0.9878 ETH |
0.9878 ETH |
0.9969 ETH |
0.9969 ETH |
| 2021-12-18 |
0.9236 ETH |
0.0943 |
0.9900 ETH |
0.9201 ETH |
0.9900 ETH |
0.9201 ETH |
| 2021-12-17 |
0.9188 ETH |
2.4446 |
0.9900 ETH |
0.9150 ETH |
0.9900 ETH |
0.9900 ETH |
| 2021-12-16 |
0.9924 ETH |
0.0080 |
0.9969 ETH |
0.9600 ETH |
0.9969 ETH |
0.9600 ETH |
| 2021-12-15 |
0.9969 ETH |
0.0091 |
0.9970 ETH |
0.9969 ETH |
0.9970 ETH |
0.9969 ETH |
| 2021-12-14 |
0.9552 ETH |
8.9203 |
0.9900 ETH |
0.9071 ETH |
0.9970 ETH |
0.9970 ETH |
| 2021-12-13 |
0.9900 ETH |
0.0578 |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2021-12-12 |
0.9877 ETH |
0.0082 |
0.9900 ETH |
0.9680 ETH |
0.9900 ETH |
0.9680 ETH |
| 2021-12-11 |
0.9900 ETH |
0.0083 |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2021-12-10 |
0.9866 ETH |
0.0494 |
0.9900 ETH |
0.9674 ETH |
0.9900 ETH |
0.9900 ETH |