Identifier on Bitfinex: tETH2X:ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-30 |
0.9940 ETH |
6.7046 |
0.9950 ETH |
0.9731 ETH |
0.9950 ETH |
0.9950 ETH |
| 2022-08-29 |
0.9945 ETH |
0.0883 |
0.9940 ETH |
0.9940 ETH |
0.9960 ETH |
0.9950 ETH |
| 2022-08-28 |
0.9979 ETH |
4.6503 |
0.9979 ETH |
0.9960 ETH |
0.9979 ETH |
0.9960 ETH |
| 2022-08-27 |
0.9979 ETH |
0.2335 |
0.9979 ETH |
0.9979 ETH |
0.9979 ETH |
0.9979 ETH |
| 2022-08-26 |
0.9979 ETH |
0.1602 |
0.9979 ETH |
0.9979 ETH |
0.9979 ETH |
0.9979 ETH |
| 2022-08-25 |
0.9979 ETH |
0.1304 |
0.9979 ETH |
0.9979 ETH |
0.9979 ETH |
0.9979 ETH |
| 2022-08-24 |
0.9979 ETH |
0.0478 |
0.9979 ETH |
0.9979 ETH |
0.9980 ETH |
0.9979 ETH |
| 2022-08-23 |
1.0041 ETH |
0.2126 |
0.9985 ETH |
0.9979 ETH |
1.0146 ETH |
0.9979 ETH |
| 2022-08-22 |
0.9985 ETH |
0.1842 |
0.9985 ETH |
0.9985 ETH |
0.9994 ETH |
0.9985 ETH |
| 2022-08-21 |
0.9985 ETH |
0.0977 |
0.9985 ETH |
0.9985 ETH |
0.9985 ETH |
0.9985 ETH |
| 2022-08-20 |
0.9986 ETH |
0.2856 |
0.9985 ETH |
0.9985 ETH |
1.0010 ETH |
0.9985 ETH |
| 2022-08-19 |
0.9985 ETH |
0.3824 |
0.9985 ETH |
0.9985 ETH |
0.9985 ETH |
0.9985 ETH |
| 2022-08-18 |
0.9985 ETH |
0.0519 |
0.9985 ETH |
0.9985 ETH |
0.9985 ETH |
0.9985 ETH |
| 2022-08-17 |
0.9985 ETH |
0.2780 |
0.9985 ETH |
0.9985 ETH |
0.9985 ETH |
0.9985 ETH |
| 2022-08-16 |
0.9985 ETH |
0.3981 |
0.9985 ETH |
0.9985 ETH |
0.9985 ETH |
0.9985 ETH |
| 2022-08-15 |
0.9985 ETH |
0.3754 |
0.9985 ETH |
0.9985 ETH |
0.9985 ETH |
0.9985 ETH |
| 2022-08-14 |
0.9985 ETH |
0.3349 |
0.9985 ETH |
0.9985 ETH |
0.9985 ETH |
0.9985 ETH |
| 2022-08-13 |
0.9985 ETH |
0.2388 |
0.9985 ETH |
0.9985 ETH |
0.9985 ETH |
0.9985 ETH |
| 2022-08-12 |
0.9985 ETH |
0.1102 |
0.9986 ETH |
0.9985 ETH |
0.9986 ETH |
0.9985 ETH |
| 2022-08-11 |
0.9988 ETH |
0.4422 |
0.9985 ETH |
0.9985 ETH |
1.0192 ETH |
0.9986 ETH |
| 2022-08-10 |
0.9985 ETH |
0.8771 |
0.9985 ETH |
0.9985 ETH |
0.9990 ETH |
0.9985 ETH |
| 2022-08-09 |
0.9994 ETH |
1.9460 |
0.9998 ETH |
0.9985 ETH |
0.9998 ETH |
0.9985 ETH |
| 2022-08-08 |
0.9965 ETH |
8.0472 |
0.9939 ETH |
0.9939 ETH |
0.9998 ETH |
0.9998 ETH |
| 2022-08-07 |
0.9916 ETH |
0.0885 |
0.9910 ETH |
0.9910 ETH |
0.9939 ETH |
0.9939 ETH |
| 2022-08-06 |
0.9920 ETH |
0.1337 |
0.9939 ETH |
0.9910 ETH |
0.9939 ETH |
0.9910 ETH |
| 2022-08-05 |
0.9939 ETH |
0.0970 |
0.9939 ETH |
0.9939 ETH |
0.9939 ETH |
0.9939 ETH |
| 2022-08-04 |
0.9939 ETH |
0.1431 |
0.9939 ETH |
0.9939 ETH |
0.9939 ETH |
0.9939 ETH |
| 2022-08-03 |
0.9933 ETH |
0.1619 |
0.9939 ETH |
0.9789 ETH |
0.9939 ETH |
0.9939 ETH |
| 2022-08-02 |
0.9912 ETH |
0.1479 |
0.9940 ETH |
0.9789 ETH |
0.9940 ETH |
0.9789 ETH |
| 2022-08-01 |
0.9831 ETH |
0.6752 |
0.9940 ETH |
0.9788 ETH |
0.9940 ETH |
0.9940 ETH |
| 2022-07-31 |
0.9940 ETH |
0.0565 |
0.9939 ETH |
0.9939 ETH |
0.9940 ETH |
0.9940 ETH |
| 2022-07-30 |
0.9911 ETH |
0.1068 |
0.9940 ETH |
0.9788 ETH |
0.9940 ETH |
0.9939 ETH |
| 2022-07-29 |
0.9862 ETH |
0.1386 |
0.9940 ETH |
0.9788 ETH |
0.9940 ETH |
0.9940 ETH |
| 2022-07-28 |
0.9806 ETH |
1.5390 |
0.9940 ETH |
0.9800 ETH |
0.9940 ETH |
0.9800 ETH |
| 2022-07-27 |
0.9878 ETH |
0.2610 |
0.9800 ETH |
0.9800 ETH |
0.9940 ETH |
0.9940 ETH |
| 2022-07-26 |
0.9923 ETH |
0.2230 |
0.9940 ETH |
0.9800 ETH |
0.9940 ETH |
0.9800 ETH |
| 2022-07-25 |
0.9878 ETH |
0.2239 |
0.9940 ETH |
0.9800 ETH |
0.9940 ETH |
0.9940 ETH |
| 2022-07-24 |
0.9800 ETH |
0.1512 |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
| 2022-07-23 |
0.9802 ETH |
0.1314 |
0.9787 ETH |
0.9787 ETH |
0.9959 ETH |
0.9787 ETH |
| 2022-07-22 |
0.9807 ETH |
0.0233 |
0.9787 ETH |
0.9787 ETH |
0.9959 ETH |
0.9787 ETH |
| 2022-07-21 |
0.9787 ETH |
0.0101 |
0.9787 ETH |
0.9787 ETH |
0.9787 ETH |
0.9787 ETH |
| 2022-07-20 |
0.9787 ETH |
0.1034 |
0.9787 ETH |
0.9787 ETH |
0.9787 ETH |
0.9787 ETH |
| 2022-07-19 |
0.9808 ETH |
0.0577 |
0.9787 ETH |
0.9787 ETH |
0.9932 ETH |
0.9787 ETH |
| 2022-07-18 |
0.9806 ETH |
0.6840 |
0.9880 ETH |
0.9787 ETH |
0.9959 ETH |
0.9959 ETH |
| 2022-07-17 |
0.9849 ETH |
0.3222 |
0.9787 ETH |
0.9787 ETH |
0.9900 ETH |
0.9880 ETH |
| 2022-07-16 |
0.9806 ETH |
0.3847 |
0.9787 ETH |
0.9787 ETH |
0.9958 ETH |
0.9787 ETH |
| 2022-07-15 |
0.9872 ETH |
0.7700 |
0.9960 ETH |
0.9787 ETH |
0.9960 ETH |
0.9787 ETH |
| 2022-07-14 |
0.9866 ETH |
0.0845 |
0.9787 ETH |
0.9787 ETH |
0.9970 ETH |
0.9787 ETH |
| 2022-07-13 |
0.9802 ETH |
0.8367 |
0.9900 ETH |
0.9787 ETH |
0.9970 ETH |
0.9970 ETH |
| 2022-07-12 |
0.9938 ETH |
0.2145 |
0.9979 ETH |
0.9787 ETH |
0.9980 ETH |
0.9788 ETH |