Crypto exchange Bitfinex

Market [unlinked] / Ethereum (ETH)

Identifier on Bitfinex: tETH2X:ETH
Price
12...910111213...2829
Date Price Volume Open Low High Close
2023-10-25 0.9980 ETH 2.1289 0.9980 ETH 0.9980 ETH 0.9980 ETH 0.9980 ETH
2023-10-24 0.9980 ETH 0.2289 0.9980 ETH 0.9980 ETH 0.9980 ETH 0.9980 ETH
2023-10-23 0.9976 ETH 0.1169 0.9975 ETH 0.9975 ETH 1.0004 ETH 0.9980 ETH
2023-10-22 0.9975 ETH 0.0884 0.9975 ETH 0.9975 ETH 0.9975 ETH 0.9975 ETH
2023-10-21 0.9975 ETH 0.0082 0.9975 ETH 0.9975 ETH 0.9975 ETH 0.9975 ETH
2023-10-20 0.9975 ETH 0.0996 0.9975 ETH 0.9975 ETH 0.9975 ETH 0.9975 ETH
2023-10-17 0.9966 ETH 50.2682 0.9982 ETH 0.9950 ETH 1.0004 ETH 1.0004 ETH
2023-10-16 0.9983 ETH 23.5917 1.0004 ETH 0.9975 ETH 1.0011 ETH 0.9982 ETH
2023-10-14 0.9985 ETH 107.6533 0.9990 ETH 0.9925 ETH 0.9990 ETH 0.9925 ETH
2023-10-13 0.9990 ETH 0.0030 0.9990 ETH 0.9990 ETH 0.9990 ETH 0.9990 ETH
2023-10-12 1.0006 ETH 0.4868 1.0004 ETH 1.0004 ETH 1.0007 ETH 1.0007 ETH
2023-10-11 1.0003 ETH 0.1555 1.0004 ETH 0.9990 ETH 1.0004 ETH 1.0004 ETH
2023-10-10 0.9997 ETH 0.0047 0.9990 ETH 0.9990 ETH 1.0004 ETH 1.0004 ETH
2023-10-09 1.0003 ETH 0.0575 1.0004 ETH 0.9990 ETH 1.0004 ETH 1.0004 ETH
2023-10-08 0.9990 ETH 0.0032 0.9990 ETH 0.9990 ETH 0.9990 ETH 0.9990 ETH
2023-10-06 1.0004 ETH 0.0029 1.0004 ETH 1.0004 ETH 1.0004 ETH 1.0004 ETH
2023-10-05 0.9996 ETH 0.0054 1.0004 ETH 0.9990 ETH 1.0004 ETH 0.9990 ETH
2023-10-04 1.0005 ETH 0.0166 0.9990 ETH 0.9990 ETH 1.0011 ETH 1.0004 ETH
2023-10-02 1.0004 ETH 0.0057 1.0004 ETH 1.0004 ETH 1.0004 ETH 1.0004 ETH
2023-10-01 0.9990 ETH 0.0085 0.9990 ETH 0.9990 ETH 0.9990 ETH 0.9990 ETH
2023-09-30 0.9990 ETH 0.0034 0.9990 ETH 0.9990 ETH 0.9990 ETH 0.9990 ETH
2023-09-29 0.9992 ETH 0.0300 0.9990 ETH 0.9990 ETH 1.0004 ETH 1.0004 ETH
2023-09-28 0.9995 ETH 0.0162 0.9990 ETH 0.9990 ETH 1.0004 ETH 1.0004 ETH
2023-09-27 0.9996 ETH 0.0092 1.0004 ETH 0.9990 ETH 1.0004 ETH 0.9990 ETH
2023-09-26 0.9996 ETH 0.0056 1.0004 ETH 0.9990 ETH 1.0004 ETH 0.9990 ETH
2023-09-25 0.9996 ETH 0.0244 1.0004 ETH 0.9990 ETH 1.0004 ETH 0.9990 ETH
2023-09-24 1.0004 ETH 0.0021 1.0004 ETH 1.0004 ETH 1.0004 ETH 1.0004 ETH
2023-09-22 0.9998 ETH 0.0115 1.0004 ETH 0.9990 ETH 1.0004 ETH 1.0004 ETH
2023-09-21 0.9989 ETH 0.4774 1.0004 ETH 0.9989 ETH 1.0004 ETH 0.9989 ETH
2023-09-20 0.9997 ETH 0.0063 1.0004 ETH 0.9989 ETH 1.0004 ETH 0.9989 ETH
2023-09-19 0.9994 ETH 0.0060 0.9989 ETH 0.9989 ETH 1.0004 ETH 1.0004 ETH
2023-09-18 1.0014 ETH 1.8239 1.0004 ETH 0.9989 ETH 1.0024 ETH 1.0004 ETH
2023-09-17 1.0014 ETH 2.4287 0.9989 ETH 0.9989 ETH 1.0024 ETH 1.0011 ETH
2023-09-15 0.9996 ETH 0.0071 0.9989 ETH 0.9989 ETH 1.0004 ETH 1.0004 ETH
2023-09-14 0.9989 ETH 0.0020 0.9989 ETH 0.9989 ETH 0.9989 ETH 0.9989 ETH
2023-09-13 0.9989 ETH 33.5562 0.9989 ETH 0.9989 ETH 0.9989 ETH 0.9989 ETH
2023-09-12 0.9990 ETH 0.0364 0.9990 ETH 0.9990 ETH 0.9990 ETH 0.9990 ETH
2023-09-11 0.9990 ETH 0.0980 0.9990 ETH 0.9990 ETH 0.9990 ETH 0.9990 ETH
2023-09-10 0.9989 ETH 0.0080 0.9989 ETH 0.9989 ETH 0.9989 ETH 0.9989 ETH
2023-09-09 0.9989 ETH 0.0025 0.9989 ETH 0.9989 ETH 0.9989 ETH 0.9989 ETH
2023-09-08 1.0004 ETH 0.0035 1.0004 ETH 1.0004 ETH 1.0004 ETH 1.0004 ETH
2023-09-06 0.9989 ETH 0.0905 1.0001 ETH 0.9989 ETH 1.0001 ETH 0.9989 ETH
2023-09-01 1.0001 ETH 0.6967 1.0001 ETH 1.0001 ETH 1.0001 ETH 1.0001 ETH
2023-08-31 1.0004 ETH 0.1001 1.0004 ETH 1.0004 ETH 1.0004 ETH 1.0004 ETH
2023-08-29 1.0001 ETH 0.1553 1.0004 ETH 1.0001 ETH 1.0004 ETH 1.0001 ETH
2023-08-25 1.0004 ETH 0.1612 1.0002 ETH 1.0002 ETH 1.0004 ETH 1.0004 ETH
2023-08-23 1.0001 ETH 0.0415 1.0001 ETH 1.0001 ETH 1.0001 ETH 1.0001 ETH
2023-08-22 1.0002 ETH 1.2913 1.0002 ETH 1.0002 ETH 1.0004 ETH 1.0004 ETH
2023-08-20 1.0002 ETH 1.0000 1.0002 ETH 1.0002 ETH 1.0002 ETH 1.0002 ETH
2023-08-19 1.0001 ETH 0.0102 1.0001 ETH 1.0001 ETH 1.0001 ETH 1.0001 ETH
12...910111213...2829