Identifier on Bitfinex: tETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-25 |
2,943.6849 USD |
2,025.0006 ETH |
2,948.0000 USD |
2,912.9000 USD |
2,971.8000 USD |
2,957.2000 USD |
| 2025-12-24 |
2,936.1597 USD |
3,682.2008 ETH |
2,965.8000 USD |
2,889.4000 USD |
2,978.6000 USD |
2,943.1000 USD |
| 2025-12-23 |
2,987.1291 USD |
2,513.6086 ETH |
3,010.2000 USD |
2,948.1000 USD |
3,037.3000 USD |
2,955.8000 USD |
| 2025-12-22 |
3,031.8247 USD |
3,744.5502 ETH |
3,005.1000 USD |
2,975.8000 USD |
3,077.5000 USD |
3,059.6000 USD |
| 2025-12-21 |
2,977.1439 USD |
4,096.3302 ETH |
2,980.9000 USD |
2,948.1000 USD |
3,017.2000 USD |
2,986.5000 USD |
| 2025-12-20 |
2,985.2930 USD |
2,211.9614 ETH |
2,983.4000 USD |
2,971.1000 USD |
2,998.0000 USD |
2,979.6000 USD |
| 2025-12-19 |
2,900.6344 USD |
3,109.8819 ETH |
2,833.4000 USD |
2,812.0000 USD |
2,989.1000 USD |
2,959.4000 USD |
| 2025-12-18 |
2,876.4397 USD |
8,641.9486 ETH |
2,839.9000 USD |
2,779.6000 USD |
3,002.7000 USD |
2,821.4000 USD |
| 2025-12-17 |
2,948.4337 USD |
232.2582 ETH |
2,966.2000 USD |
2,914.2000 USD |
2,978.2000 USD |
2,923.8000 USD |
| 2025-12-16 |
2,934.8159 USD |
772.0314 ETH |
2,969.4000 USD |
2,882.0000 USD |
2,983.7000 USD |
2,956.5000 USD |
| 2025-12-15 |
3,041.7618 USD |
3,296.3162 ETH |
3,063.2000 USD |
2,900.0000 USD |
3,178.9000 USD |
2,932.4000 USD |
| 2025-12-14 |
3,103.6398 USD |
943.8259 ETH |
3,116.9000 USD |
3,051.6000 USD |
3,129.6000 USD |
3,093.8000 USD |
| 2025-12-13 |
3,125.4142 USD |
602.1561 ETH |
3,087.4000 USD |
3,080.8000 USD |
3,140.0000 USD |
3,108.9000 USD |
| 2025-12-12 |
3,143.4993 USD |
2,221.5277 ETH |
3,237.5000 USD |
3,046.6000 USD |
3,265.6000 USD |
3,088.0000 USD |
| 2025-12-11 |
3,225.8387 USD |
1,706.3163 ETH |
3,325.8000 USD |
3,147.8000 USD |
3,327.8000 USD |
3,238.5000 USD |
| 2025-12-10 |
3,340.4898 USD |
2,099.0916 ETH |
3,320.8000 USD |
3,291.5000 USD |
3,435.0000 USD |
3,386.0000 USD |
| 2025-12-09 |
3,117.2049 USD |
598.7494 ETH |
3,125.2000 USD |
3,094.7000 USD |
3,145.3000 USD |
3,143.2000 USD |
| 2025-12-08 |
3,121.9534 USD |
2,278.1609 ETH |
3,061.7000 USD |
3,043.6000 USD |
3,180.2000 USD |
3,140.9000 USD |
| 2025-12-07 |
2,976.6830 USD |
1,390.5815 ETH |
3,039.0000 USD |
2,911.9000 USD |
3,058.8000 USD |
3,009.7000 USD |
| 2025-12-06 |
3,043.7124 USD |
1,028.7110 ETH |
3,023.9000 USD |
3,013.5000 USD |
3,068.2000 USD |
3,059.8000 USD |
| 2025-12-05 |
3,097.0310 USD |
2,686.0525 ETH |
3,134.2000 USD |
2,985.7000 USD |
3,193.1000 USD |
3,025.4000 USD |
| 2025-12-04 |
3,190.6242 USD |
2,384.3863 ETH |
3,190.2000 USD |
3,137.0000 USD |
3,240.0000 USD |
3,161.2000 USD |
| 2025-12-03 |
3,068.3681 USD |
4,856.1613 ETH |
2,999.1000 USD |
2,988.8000 USD |
3,089.0000 USD |
3,085.7000 USD |
| 2025-12-02 |
2,914.4951 USD |
1,702.8195 ETH |
2,803.5000 USD |
2,787.4000 USD |
3,026.0000 USD |
3,003.5000 USD |
| 2025-12-01 |
2,827.1169 USD |
4,555.8590 ETH |
2,993.5000 USD |
2,724.4000 USD |
3,000.4000 USD |
2,753.0000 USD |
| 2025-11-30 |
3,024.4073 USD |
501.4634 ETH |
2,993.5000 USD |
2,980.8000 USD |
3,053.9000 USD |
3,001.7000 USD |
| 2025-11-29 |
3,002.2887 USD |
1,326.2905 ETH |
3,035.8000 USD |
2,967.5000 USD |
3,054.5000 USD |
2,994.4000 USD |
| 2025-11-28 |
3,058.9949 USD |
2,234.0040 ETH |
3,018.5000 USD |
2,997.0000 USD |
3,101.4000 USD |
3,051.8000 USD |
| 2025-11-27 |
3,032.4648 USD |
2,376.9193 ETH |
3,029.7000 USD |
2,990.0000 USD |
3,073.1000 USD |
3,040.7000 USD |
| 2025-11-26 |
2,932.1274 USD |
853.3595 ETH |
2,965.0000 USD |
2,894.9000 USD |
2,985.6000 USD |
2,935.2000 USD |
| 2025-11-25 |
2,908.7010 USD |
1,102.4813 ETH |
2,958.4000 USD |
2,861.7000 USD |
2,958.4000 USD |
2,881.6000 USD |
| 2025-11-24 |
2,879.9320 USD |
3,371.9366 ETH |
2,807.1000 USD |
2,766.7000 USD |
2,989.2000 USD |
2,980.0000 USD |
| 2025-11-23 |
2,823.4783 USD |
1,607.1909 ETH |
2,775.0000 USD |
2,774.5000 USD |
2,861.5000 USD |
2,804.4000 USD |
| 2025-11-22 |
2,738.0468 USD |
660.6367 ETH |
2,771.5000 USD |
2,710.2000 USD |
2,788.2000 USD |
2,739.0000 USD |
| 2025-11-21 |
2,765.6655 USD |
8,599.9740 ETH |
2,838.6000 USD |
2,653.4000 USD |
2,890.3000 USD |
2,690.5000 USD |
| 2025-11-20 |
2,934.4968 USD |
5,694.9129 ETH |
3,028.0000 USD |
2,794.0000 USD |
3,063.0000 USD |
2,893.0000 USD |
| 2025-11-19 |
3,021.5772 USD |
7,733.7260 ETH |
3,130.2000 USD |
3,010.0000 USD |
3,132.1000 USD |
3,057.4000 USD |
| 2025-11-18 |
3,020.1761 USD |
3,558.3599 ETH |
3,040.3000 USD |
2,956.4000 USD |
3,078.5000 USD |
3,071.3000 USD |
| 2025-11-17 |
3,161.4522 USD |
2,532.2231 ETH |
3,105.6000 USD |
3,071.1000 USD |
3,226.7000 USD |
3,100.4000 USD |
| 2025-11-16 |
3,138.2836 USD |
2,780.1829 ETH |
3,170.9000 USD |
3,033.5000 USD |
3,250.7000 USD |
3,125.3000 USD |
| 2025-11-15 |
3,161.4890 USD |
3,208.6582 ETH |
3,116.6000 USD |
3,115.2000 USD |
3,197.7000 USD |
3,184.3000 USD |
| 2025-11-14 |
3,162.6269 USD |
5,938.3029 ETH |
3,234.0000 USD |
3,072.1000 USD |
3,251.5000 USD |
3,139.5000 USD |
| 2025-11-13 |
3,463.9863 USD |
5,837.6893 ETH |
3,415.1000 USD |
3,376.0000 USD |
3,565.0000 USD |
3,509.0000 USD |
| 2025-11-12 |
3,464.6966 USD |
1,535.8226 ETH |
3,421.7000 USD |
3,374.3000 USD |
3,588.0000 USD |
3,433.9000 USD |
| 2025-11-11 |
3,524.8611 USD |
4,277.6077 ETH |
3,568.6000 USD |
3,448.2000 USD |
3,647.9000 USD |
3,457.4000 USD |
| 2025-11-10 |
3,619.7368 USD |
1,456.3373 ETH |
3,585.4000 USD |
3,557.1000 USD |
3,655.3000 USD |
3,604.9000 USD |
| 2025-11-09 |
3,488.7251 USD |
1,895.4444 ETH |
3,406.8000 USD |
3,365.1000 USD |
3,564.9000 USD |
3,539.0000 USD |
| 2025-11-08 |
3,429.7217 USD |
1,625.7544 ETH |
3,436.5000 USD |
3,367.1000 USD |
3,490.5000 USD |
3,382.4000 USD |
| 2025-11-07 |
3,303.8666 USD |
8,270.5418 ETH |
3,315.6000 USD |
3,200.0000 USD |
3,472.0000 USD |
3,467.1000 USD |
| 2025-11-06 |
3,408.2960 USD |
791.3529 ETH |
3,425.6000 USD |
3,368.3000 USD |
3,459.3000 USD |
3,381.9000 USD |