Identifier on Bitfinex: tETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-04 |
4,372.4427 USD |
2,500.5862 ETH |
4,456.6000 USD |
4,278.4000 USD |
4,488.2000 USD |
4,280.6000 USD |
| 2025-09-03 |
4,322.7533 USD |
699.8553 ETH |
4,331.7000 USD |
4,291.8000 USD |
4,385.7000 USD |
4,373.8000 USD |
| 2025-09-02 |
4,344.6090 USD |
2,092.4027 ETH |
4,320.8000 USD |
4,281.8000 USD |
4,421.8000 USD |
4,314.9000 USD |
| 2025-09-01 |
4,407.3500 USD |
1,215.3881 ETH |
4,397.1000 USD |
4,365.0000 USD |
4,494.3000 USD |
4,407.9000 USD |
| 2025-08-31 |
4,480.1500 USD |
1,423.9205 ETH |
4,382.2000 USD |
4,382.2000 USD |
4,496.7000 USD |
4,484.1000 USD |
| 2025-08-30 |
4,335.6041 USD |
1,498.1953 ETH |
4,366.8000 USD |
4,265.8000 USD |
4,420.8000 USD |
4,357.8000 USD |
| 2025-08-29 |
4,455.1607 USD |
13,048.6458 ETH |
4,520.3000 USD |
4,328.3000 USD |
4,522.8000 USD |
4,409.3000 USD |
| 2025-08-28 |
4,563.6588 USD |
5,944.1604 ETH |
4,514.6000 USD |
4,439.6000 USD |
4,638.9000 USD |
4,473.8000 USD |
| 2025-08-27 |
4,597.4138 USD |
3,846.7394 ETH |
4,608.7000 USD |
4,550.4000 USD |
4,670.0000 USD |
4,599.8000 USD |
| 2025-08-26 |
4,479.2000 USD |
9,138.2179 ETH |
4,385.2000 USD |
4,320.8000 USD |
4,606.0000 USD |
4,597.0000 USD |
| 2025-08-25 |
4,646.1064 USD |
4,666.7118 ETH |
4,788.0000 USD |
4,526.9000 USD |
4,804.4000 USD |
4,675.2000 USD |
| 2025-08-24 |
4,765.8486 USD |
1,292.6994 ETH |
4,784.8000 USD |
4,731.9000 USD |
4,822.8000 USD |
4,787.8000 USD |
| 2025-08-23 |
4,755.0787 USD |
2,453.9848 ETH |
4,836.2000 USD |
4,671.0000 USD |
4,836.2000 USD |
4,732.5000 USD |
| 2025-08-22 |
4,314.4953 USD |
925.7618 ETH |
4,232.7000 USD |
4,232.3000 USD |
4,358.8000 USD |
4,350.8000 USD |
| 2025-08-21 |
4,268.8500 USD |
1,853.5447 ETH |
4,343.1000 USD |
4,244.9000 USD |
4,346.4000 USD |
4,255.2000 USD |
| 2025-08-20 |
4,217.1061 USD |
6,860.3523 ETH |
4,084.0000 USD |
4,069.6000 USD |
4,379.8000 USD |
4,359.3000 USD |
| 2025-08-19 |
4,232.8323 USD |
7,253.7466 ETH |
4,318.2000 USD |
4,123.8000 USD |
4,360.6000 USD |
4,146.8000 USD |
| 2025-08-18 |
4,326.4530 USD |
8,386.5087 ETH |
4,476.8000 USD |
4,234.0000 USD |
4,486.3000 USD |
4,354.5000 USD |
| 2025-08-17 |
4,493.7474 USD |
3,070.7168 ETH |
4,428.7000 USD |
4,402.2000 USD |
4,580.8000 USD |
4,484.4000 USD |
| 2025-08-16 |
4,455.9239 USD |
783.1357 ETH |
4,447.1000 USD |
4,417.4000 USD |
4,496.4000 USD |
4,460.1000 USD |
| 2025-08-15 |
4,465.6150 USD |
6,899.6652 ETH |
4,551.7000 USD |
4,375.0000 USD |
4,672.9000 USD |
4,421.4000 USD |
| 2025-08-14 |
4,638.0280 USD |
19,282.0774 ETH |
4,732.1000 USD |
4,452.8000 USD |
4,783.9000 USD |
4,470.2000 USD |
| 2025-08-13 |
4,650.8500 USD |
6,934.3818 ETH |
4,586.1000 USD |
4,561.3000 USD |
4,701.8000 USD |
4,698.6000 USD |
| 2025-08-12 |
4,340.3806 USD |
5,397.4892 ETH |
4,228.6000 USD |
4,225.1000 USD |
4,434.0000 USD |
4,418.1000 USD |
| 2025-08-11 |
4,275.0411 USD |
8,001.4220 ETH |
4,255.0000 USD |
4,154.9000 USD |
4,368.3000 USD |
4,210.5000 USD |
| 2025-08-10 |
4,226.3865 USD |
2,994.0408 ETH |
4,265.3000 USD |
4,164.1000 USD |
4,333.0000 USD |
4,232.9000 USD |
| 2025-08-09 |
4,262.7500 USD |
12,730.7394 ETH |
4,013.4000 USD |
4,012.1000 USD |
4,326.9000 USD |
4,269.6000 USD |
| 2025-08-08 |
3,923.1817 USD |
27,676.9337 ETH |
3,915.6000 USD |
3,882.1000 USD |
4,073.5000 USD |
4,049.1000 USD |
| 2025-08-07 |
3,807.4398 USD |
5,884.5600 ETH |
3,687.9000 USD |
3,654.1000 USD |
3,930.0000 USD |
3,907.1000 USD |
| 2025-08-06 |
3,622.0872 USD |
4,784.6930 ETH |
3,613.8000 USD |
3,566.7000 USD |
3,702.5000 USD |
3,684.6000 USD |
| 2025-08-05 |
3,619.2666 USD |
4,847.2963 ETH |
3,723.8000 USD |
3,549.8000 USD |
3,723.8000 USD |
3,616.4000 USD |
| 2025-08-04 |
3,596.4193 USD |
8,794.0456 ETH |
3,501.2000 USD |
3,497.6000 USD |
3,733.1000 USD |
3,716.4000 USD |
| 2025-08-03 |
3,503.6500 USD |
2,607.5025 ETH |
3,399.0000 USD |
3,361.8000 USD |
3,521.2000 USD |
3,508.0000 USD |
| 2025-08-02 |
3,439.2883 USD |
3,918.2386 ETH |
3,492.0000 USD |
3,377.3000 USD |
3,542.4000 USD |
3,405.1000 USD |
| 2025-08-01 |
3,601.4902 USD |
27,951.6526 ETH |
3,702.1000 USD |
3,446.9000 USD |
3,729.0000 USD |
3,456.2000 USD |
| 2025-07-31 |
3,814.4080 USD |
3,647.1214 ETH |
3,814.5000 USD |
3,721.2000 USD |
3,883.2000 USD |
3,755.5000 USD |
| 2025-07-30 |
3,770.6500 USD |
4,291.4472 ETH |
3,799.6000 USD |
3,686.0000 USD |
3,837.9000 USD |
3,770.9000 USD |
| 2025-07-29 |
3,804.0265 USD |
6,280.7324 ETH |
3,802.9000 USD |
3,720.5000 USD |
3,889.8000 USD |
3,801.4000 USD |
| 2025-07-28 |
3,868.3425 USD |
5,354.0202 ETH |
3,878.1000 USD |
3,760.9000 USD |
3,942.5000 USD |
3,796.1000 USD |
| 2025-07-27 |
3,807.9217 USD |
2,273.2192 ETH |
3,743.7000 USD |
3,736.2000 USD |
3,882.8000 USD |
3,856.0000 USD |
| 2025-07-26 |
3,748.4729 USD |
1,420.3869 ETH |
3,726.1000 USD |
3,702.4000 USD |
3,784.9000 USD |
3,752.5000 USD |
| 2025-07-25 |
3,669.8498 USD |
5,622.5569 ETH |
3,708.7000 USD |
3,577.1000 USD |
3,748.0000 USD |
3,718.3000 USD |
| 2025-07-24 |
3,670.0043 USD |
5,535.1093 ETH |
3,632.3000 USD |
3,511.4000 USD |
3,774.3000 USD |
3,709.1000 USD |
| 2025-07-23 |
3,620.2308 USD |
6,566.0181 ETH |
3,748.4000 USD |
3,533.7000 USD |
3,764.1000 USD |
3,613.4000 USD |
| 2025-07-22 |
3,694.4659 USD |
5,852.1165 ETH |
3,763.1000 USD |
3,619.4000 USD |
3,800.7000 USD |
3,702.6000 USD |
| 2025-07-21 |
3,787.1055 USD |
3,756.5491 ETH |
3,757.1000 USD |
3,701.5000 USD |
3,856.9000 USD |
3,760.8000 USD |
| 2025-07-20 |
3,722.1320 USD |
13,001.0170 ETH |
3,593.5000 USD |
3,580.2000 USD |
3,820.8000 USD |
3,747.1000 USD |
| 2025-07-19 |
3,564.7537 USD |
5,715.8376 ETH |
3,548.1000 USD |
3,510.6000 USD |
3,607.9000 USD |
3,559.1000 USD |
| 2025-07-18 |
3,595.6290 USD |
6,581.9485 ETH |
3,477.4000 USD |
3,463.1000 USD |
3,676.1000 USD |
3,533.5000 USD |
| 2025-07-17 |
3,431.4538 USD |
17,314.5348 ETH |
3,372.8000 USD |
3,311.8000 USD |
3,503.8000 USD |
3,463.5000 USD |