Identifier on Bitfinex: tETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
2,871.2953 USD |
16,126.1675 ETH |
2,810.6935 USD |
2,796.0000 USD |
2,921.1000 USD |
2,888.3000 USD |
| 2022-04-26 |
2,933.8208 USD |
15,411.5081 ETH |
3,009.2000 USD |
2,800.0000 USD |
3,039.5000 USD |
2,838.8278 USD |
| 2022-04-25 |
2,884.5162 USD |
22,954.9366 ETH |
2,922.5000 USD |
2,797.7000 USD |
3,027.2000 USD |
3,007.4000 USD |
| 2022-04-24 |
2,925.2500 USD |
7,450.1401 ETH |
2,933.5000 USD |
2,913.5000 USD |
2,968.2338 USD |
2,924.3000 USD |
| 2022-04-23 |
2,954.5944 USD |
5,164.0319 ETH |
2,963.7000 USD |
2,917.0000 USD |
2,980.6000 USD |
2,968.2000 USD |
| 2022-04-22 |
2,983.1101 USD |
12,709.2538 ETH |
2,984.6687 USD |
2,934.0000 USD |
3,034.7000 USD |
2,967.1000 USD |
| 2022-04-21 |
3,086.2174 USD |
16,109.9752 ETH |
3,076.4000 USD |
2,940.9000 USD |
3,181.9000 USD |
2,983.2000 USD |
| 2022-04-20 |
3,079.9500 USD |
19,375.3385 ETH |
3,103.3255 USD |
3,038.1532 USD |
3,170.9000 USD |
3,080.0000 USD |
| 2022-04-19 |
3,083.1673 USD |
10,674.0157 ETH |
3,057.6000 USD |
3,031.8000 USD |
3,133.0000 USD |
3,108.3894 USD |
| 2022-04-18 |
2,957.0802 USD |
21,484.8617 ETH |
2,987.8649 USD |
2,883.4000 USD |
3,071.3000 USD |
3,067.8758 USD |
| 2022-04-17 |
3,054.0983 USD |
6,840.5882 ETH |
3,061.2446 USD |
3,002.3000 USD |
3,083.4000 USD |
3,011.9000 USD |
| 2022-04-16 |
3,067.7500 USD |
6,085.1198 ETH |
3,041.6000 USD |
3,012.3000 USD |
3,086.3000 USD |
3,064.3000 USD |
| 2022-04-15 |
3,026.9095 USD |
7,798.3150 ETH |
3,022.7094 USD |
2,994.4000 USD |
3,062.6000 USD |
3,037.4000 USD |
| 2022-04-14 |
3,061.5671 USD |
15,415.8564 ETH |
3,119.4000 USD |
2,976.8000 USD |
3,144.3000 USD |
3,016.1000 USD |
| 2022-04-13 |
3,069.7978 USD |
19,993.1737 ETH |
3,028.9000 USD |
2,999.3000 USD |
3,118.1000 USD |
3,110.6479 USD |
| 2022-04-12 |
3,025.9921 USD |
15,337.4096 ETH |
2,981.5200 USD |
2,953.4754 USD |
3,086.9000 USD |
2,999.8000 USD |
| 2022-04-11 |
3,078.9239 USD |
41,751.8338 ETH |
3,204.2196 USD |
2,951.1000 USD |
3,216.1000 USD |
2,959.8000 USD |
| 2022-04-10 |
3,263.8560 USD |
14,407.0253 ETH |
3,260.2381 USD |
3,234.3000 USD |
3,310.9000 USD |
3,251.7000 USD |
| 2022-04-09 |
3,258.6500 USD |
12,310.8590 ETH |
3,193.0000 USD |
3,183.1000 USD |
3,269.8000 USD |
3,261.2000 USD |
| 2022-04-08 |
3,257.8153 USD |
13,870.6948 ETH |
3,227.4000 USD |
3,176.2000 USD |
3,314.5000 USD |
3,181.3185 USD |
| 2022-04-07 |
3,211.2105 USD |
17,281.7308 ETH |
3,170.0832 USD |
3,147.1000 USD |
3,269.0000 USD |
3,225.2497 USD |
| 2022-04-06 |
3,189.8000 USD |
56,039.0185 ETH |
3,405.8000 USD |
3,165.8000 USD |
3,405.8000 USD |
3,165.8000 USD |
| 2022-04-05 |
3,489.9258 USD |
24,115.4850 ETH |
3,521.0000 USD |
3,416.6000 USD |
3,551.9000 USD |
3,460.5000 USD |
| 2022-04-04 |
3,481.1418 USD |
20,357.3357 ETH |
3,520.5000 USD |
3,409.8000 USD |
3,521.5000 USD |
3,502.6000 USD |
| 2022-04-03 |
3,500.1378 USD |
20,584.7676 ETH |
3,443.7355 USD |
3,413.5000 USD |
3,578.7000 USD |
3,523.5000 USD |
| 2022-04-02 |
3,488.4073 USD |
37,185.3492 ETH |
3,456.2000 USD |
3,431.7000 USD |
3,528.8000 USD |
3,480.1000 USD |
| 2022-04-01 |
3,449.5500 USD |
22,774.4121 ETH |
3,282.0000 USD |
3,214.3000 USD |
3,482.9000 USD |
3,452.5000 USD |
| 2022-03-31 |
3,342.1413 USD |
23,197.7459 ETH |
3,384.5000 USD |
3,258.4000 USD |
3,445.7000 USD |
3,267.1000 USD |
| 2022-03-30 |
3,388.1229 USD |
19,237.1778 ETH |
3,400.6000 USD |
3,333.8000 USD |
3,445.9000 USD |
3,375.1286 USD |
| 2022-03-29 |
3,421.8812 USD |
30,506.2014 ETH |
3,332.5000 USD |
3,330.3000 USD |
3,482.0000 USD |
3,362.5000 USD |
| 2022-03-28 |
3,347.3500 USD |
25,747.9590 ETH |
3,294.7000 USD |
3,274.6000 USD |
3,429.9000 USD |
3,322.4000 USD |
| 2022-03-27 |
3,267.9500 USD |
20,123.2084 ETH |
3,145.3000 USD |
3,128.0000 USD |
3,295.4000 USD |
3,269.6234 USD |
| 2022-03-26 |
3,121.4548 USD |
8,543.2905 ETH |
3,104.0542 USD |
3,086.7243 USD |
3,152.6000 USD |
3,138.8000 USD |
| 2022-03-25 |
3,138.7944 USD |
29,035.5182 ETH |
3,110.5000 USD |
3,078.3000 USD |
3,193.0000 USD |
3,099.5661 USD |
| 2022-03-24 |
3,049.2806 USD |
40,507.2000 ETH |
3,036.0000 USD |
3,002.2000 USD |
3,128.0000 USD |
3,108.2000 USD |
| 2022-03-23 |
2,983.7627 USD |
25,167.9020 ETH |
2,969.0000 USD |
2,920.4000 USD |
3,043.3000 USD |
3,028.2000 USD |
| 2022-03-22 |
3,002.8684 USD |
74,978.4242 ETH |
2,888.7000 USD |
2,886.2000 USD |
3,050.3000 USD |
2,992.0000 USD |
| 2022-03-21 |
2,911.7267 USD |
34,615.7134 ETH |
2,861.6000 USD |
2,832.7000 USD |
2,960.7000 USD |
2,905.8000 USD |
| 2022-03-20 |
2,902.6881 USD |
14,525.2698 ETH |
2,951.5228 USD |
2,819.4000 USD |
2,964.6086 USD |
2,860.9002 USD |
| 2022-03-19 |
2,947.3500 USD |
34,235.0917 ETH |
2,938.9000 USD |
2,891.9000 USD |
2,986.7000 USD |
2,946.7000 USD |
| 2022-03-18 |
2,868.1000 USD |
89,509.2434 ETH |
2,813.9000 USD |
2,769.4000 USD |
2,984.6000 USD |
2,934.9000 USD |
| 2022-03-17 |
2,792.0391 USD |
20,377.0252 ETH |
2,776.4000 USD |
2,750.0000 USD |
2,839.0000 USD |
2,817.2911 USD |
| 2022-03-16 |
2,749.8000 USD |
30,906.8800 ETH |
2,620.5000 USD |
2,606.9000 USD |
2,790.7000 USD |
2,749.4000 USD |
| 2022-03-15 |
2,572.8540 USD |
17,689.7300 ETH |
2,592.7426 USD |
2,510.0000 USD |
2,671.1000 USD |
2,626.5893 USD |
| 2022-03-14 |
2,565.2275 USD |
13,780.1846 ETH |
2,516.2000 USD |
2,499.4000 USD |
2,610.8000 USD |
2,566.4240 USD |
| 2022-03-13 |
2,570.2577 USD |
7,317.8441 ETH |
2,568.8000 USD |
2,533.4454 USD |
2,603.6000 USD |
2,545.0000 USD |
| 2022-03-12 |
2,586.4316 USD |
9,089.1681 ETH |
2,558.0323 USD |
2,553.7000 USD |
2,614.2000 USD |
2,591.8000 USD |
| 2022-03-11 |
2,589.3721 USD |
25,274.1420 ETH |
2,609.0000 USD |
2,523.0000 USD |
2,677.2000 USD |
2,566.2000 USD |
| 2022-03-10 |
2,616.1500 USD |
71,903.5273 ETH |
2,730.0292 USD |
2,556.3000 USD |
2,735.2651 USD |
2,617.9000 USD |
| 2022-03-09 |
2,712.0755 USD |
27,801.9651 ETH |
2,578.1000 USD |
2,570.2000 USD |
2,775.3000 USD |
2,693.4000 USD |