Crypto exchange Bitfinex

Market Ethereum (ETH) / USD

Identifier on Bitfinex: tETHUSD
Price
Date Price Volume Open Low High Close
2023-06-09 1,841.5445 USD 3,480.5781 ETH 1,847.5000 USD 1,829.2000 USD 1,856.0000 USD 1,840.0000 USD
2023-06-08 1,847.6195 USD 3,782.3988 ETH 1,833.5000 USD 1,830.0000 USD 1,862.7000 USD 1,851.0000 USD
2023-06-07 1,838.4000 USD 5,108.9939 ETH 1,885.0000 USD 1,831.6000 USD 1,897.2000 USD 1,838.6000 USD
2023-06-06 1,845.3896 USD 7,434.5488 ETH 1,811.9000 USD 1,798.6000 USD 1,898.6000 USD 1,879.8000 USD
2023-06-05 1,823.5016 USD 9,069.6665 ETH 1,890.4000 USD 1,779.0000 USD 1,891.3000 USD 1,810.1000 USD
2023-06-04 1,906.2500 USD 2,127.0235 ETH 1,892.3000 USD 1,885.4000 USD 1,917.0000 USD 1,905.3000 USD
2023-06-03 1,897.8044 USD 1,815.9116 ETH 1,907.5000 USD 1,881.9000 USD 1,909.1000 USD 1,889.5000 USD
2023-06-02 1,893.2550 USD 2,454.7221 ETH 1,862.1000 USD 1,849.4000 USD 1,911.4000 USD 1,904.7000 USD
2023-06-01 1,863.0332 USD 2,880.5258 ETH 1,874.6000 USD 1,840.5000 USD 1,892.6000 USD 1,863.4000 USD
2023-05-31 1,876.0500 USD 4,672.0712 ETH 1,901.8000 USD 1,849.1000 USD 1,908.6000 USD 1,874.7000 USD
2023-05-30 1,906.7209 USD 2,592.4323 ETH 1,895.1000 USD 1,883.5000 USD 1,919.0000 USD 1,902.5000 USD
2023-05-29 1,896.3500 USD 3,039.4662 ETH 1,911.2000 USD 1,876.6000 USD 1,930.4000 USD 1,893.8000 USD
2023-05-28 1,879.8658 USD 5,232.5348 ETH 1,832.2000 USD 1,825.9000 USD 1,925.0000 USD 1,907.5000 USD
2023-05-27 1,829.4483 USD 1,142.5825 ETH 1,830.4000 USD 1,815.4000 USD 1,839.3000 USD 1,831.2000 USD
2023-05-26 1,823.2823 USD 1,895.5391 ETH 1,807.3000 USD 1,798.3000 USD 1,839.5000 USD 1,830.3000 USD
2023-05-25 1,791.0897 USD 5,666.7501 ETH 1,801.0000 USD 1,761.0000 USD 1,819.1000 USD 1,810.7000 USD
2023-05-24 1,795.8500 USD 6,748.6528 ETH 1,855.5000 USD 1,777.6000 USD 1,855.5000 USD 1,802.2000 USD
2023-05-23 1,856.3423 USD 5,209.9050 ETH 1,819.2000 USD 1,817.5000 USD 1,875.8000 USD 1,857.9000 USD
2023-05-22 1,815.0477 USD 2,262.5757 ETH 1,805.4000 USD 1,793.5000 USD 1,831.5000 USD 1,823.0000 USD
2023-05-21 1,814.1211 USD 1,853.8200 ETH 1,821.2000 USD 1,799.6000 USD 1,830.0000 USD 1,805.6000 USD
2023-05-20 1,819.5929 USD 1,173.4355 ETH 1,814.2000 USD 1,809.1000 USD 1,830.3000 USD 1,818.9000 USD
2023-05-19 1,811.9011 USD 2,289.5478 ETH 1,802.4000 USD 1,799.8000 USD 1,831.7000 USD 1,815.0000 USD
2023-05-18 1,807.0263 USD 3,042.4331 ETH 1,823.8000 USD 1,772.5000 USD 1,833.4000 USD 1,813.4000 USD
2023-05-17 1,809.8878 USD 2,923.1284 ETH 1,825.7000 USD 1,786.7000 USD 1,838.7000 USD 1,828.5000 USD
2023-05-16 1,818.5825 USD 2,999.5108 ETH 1,817.2000 USD 1,798.8000 USD 1,834.0000 USD 1,826.7000 USD
2023-05-15 1,822.4500 USD 3,874.3544 ETH 1,800.9000 USD 1,786.5000 USD 1,849.0000 USD 1,824.3000 USD
2023-05-14 1,805.4556 USD 2,938.5283 ETH 1,796.8000 USD 1,792.6000 USD 1,827.2000 USD 1,800.8000 USD
2023-05-13 1,802.1959 USD 1,785.9345 ETH 1,809.3000 USD 1,787.7000 USD 1,818.0000 USD 1,804.3000 USD
2023-05-12 1,806.8000 USD 9,710.2813 ETH 1,796.5000 USD 1,741.5000 USD 1,818.0000 USD 1,805.7000 USD
2023-05-11 1,806.5404 USD 6,753.8763 ETH 1,842.5000 USD 1,773.9000 USD 1,843.4000 USD 1,787.9000 USD
2023-05-10 1,833.4086 USD 14,262.2968 ETH 1,849.2000 USD 1,793.4000 USD 1,888.9000 USD 1,847.3000 USD
2023-05-09 1,850.2000 USD 3,365.6435 ETH 1,849.4000 USD 1,832.9000 USD 1,863.3000 USD 1,849.8000 USD
2023-05-08 1,846.5500 USD 10,682.3652 ETH 1,874.8000 USD 1,813.0000 USD 1,887.3000 USD 1,850.1000 USD
2023-05-07 1,911.6528 USD 3,262.0850 ETH 1,900.4000 USD 1,890.9000 USD 1,936.6000 USD 1,914.0000 USD
2023-05-06 1,913.7963 USD 19,684.0295 ETH 1,995.3000 USD 1,865.0000 USD 2,020.0000 USD 1,898.7000 USD
2023-05-05 1,950.8692 USD 9,797.5502 ETH 1,877.7000 USD 1,876.5000 USD 2,003.4000 USD 1,991.2000 USD
2023-05-04 1,874.2500 USD 2,127.4974 ETH 1,906.7000 USD 1,868.4000 USD 1,918.7000 USD 1,877.7000 USD
2023-05-03 1,870.4602 USD 3,283.6080 ETH 1,870.4000 USD 1,844.5000 USD 1,899.1000 USD 1,892.8000 USD
2023-05-02 1,869.6500 USD 2,673.7229 ETH 1,832.0000 USD 1,824.6000 USD 1,882.6000 USD 1,869.7000 USD
2023-05-01 1,840.8033 USD 5,140.6236 ETH 1,871.6000 USD 1,808.5000 USD 1,887.1000 USD 1,833.0000 USD
2023-04-30 1,907.6254 USD 3,881.5553 ETH 1,908.8000 USD 1,880.0000 USD 1,940.0000 USD 1,890.0000 USD
2023-04-29 1,900.9816 USD 1,479.4786 ETH 1,892.9000 USD 1,885.4000 USD 1,918.6000 USD 1,904.0000 USD
2023-04-28 1,901.6000 USD 3,486.9367 ETH 1,909.1000 USD 1,876.4000 USD 1,924.1000 USD 1,896.0000 USD
2023-04-27 1,912.9000 USD 10,787.2644 ETH 1,866.0000 USD 1,862.3000 USD 1,939.3000 USD 1,905.4000 USD
2023-04-26 1,855.2000 USD 15,259.0141 ETH 1,867.7000 USD 1,787.0000 USD 1,965.1000 USD 1,878.5000 USD
2023-04-25 1,870.8000 USD 6,214.1001 ETH 1,842.8000 USD 1,803.8000 USD 1,880.7000 USD 1,870.0000 USD
2023-04-24 1,832.2500 USD 7,754.7135 ETH 1,863.5000 USD 1,808.1000 USD 1,890.5000 USD 1,835.6000 USD
2023-04-23 1,853.7387 USD 8,490.1334 ETH 1,874.7000 USD 1,839.5000 USD 1,882.9000 USD 1,855.9000 USD
2023-04-22 1,875.6500 USD 3,817.9806 ETH 1,850.4000 USD 1,845.5000 USD 1,889.1000 USD 1,875.4000 USD
2023-04-21 1,876.8659 USD 27,106.4022 ETH 1,943.6000 USD 1,827.9000 USD 1,956.8000 USD 1,846.3000 USD