Identifier on Bitfinex: tETHUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-09 |
1,841.5445 USD |
3,480.5781 ETH |
1,847.5000 USD |
1,829.2000 USD |
1,856.0000 USD |
1,840.0000 USD |
2023-06-08 |
1,847.6195 USD |
3,782.3988 ETH |
1,833.5000 USD |
1,830.0000 USD |
1,862.7000 USD |
1,851.0000 USD |
2023-06-07 |
1,838.4000 USD |
5,108.9939 ETH |
1,885.0000 USD |
1,831.6000 USD |
1,897.2000 USD |
1,838.6000 USD |
2023-06-06 |
1,845.3896 USD |
7,434.5488 ETH |
1,811.9000 USD |
1,798.6000 USD |
1,898.6000 USD |
1,879.8000 USD |
2023-06-05 |
1,823.5016 USD |
9,069.6665 ETH |
1,890.4000 USD |
1,779.0000 USD |
1,891.3000 USD |
1,810.1000 USD |
2023-06-04 |
1,906.2500 USD |
2,127.0235 ETH |
1,892.3000 USD |
1,885.4000 USD |
1,917.0000 USD |
1,905.3000 USD |
2023-06-03 |
1,897.8044 USD |
1,815.9116 ETH |
1,907.5000 USD |
1,881.9000 USD |
1,909.1000 USD |
1,889.5000 USD |
2023-06-02 |
1,893.2550 USD |
2,454.7221 ETH |
1,862.1000 USD |
1,849.4000 USD |
1,911.4000 USD |
1,904.7000 USD |
2023-06-01 |
1,863.0332 USD |
2,880.5258 ETH |
1,874.6000 USD |
1,840.5000 USD |
1,892.6000 USD |
1,863.4000 USD |
2023-05-31 |
1,876.0500 USD |
4,672.0712 ETH |
1,901.8000 USD |
1,849.1000 USD |
1,908.6000 USD |
1,874.7000 USD |
2023-05-30 |
1,906.7209 USD |
2,592.4323 ETH |
1,895.1000 USD |
1,883.5000 USD |
1,919.0000 USD |
1,902.5000 USD |
2023-05-29 |
1,896.3500 USD |
3,039.4662 ETH |
1,911.2000 USD |
1,876.6000 USD |
1,930.4000 USD |
1,893.8000 USD |
2023-05-28 |
1,879.8658 USD |
5,232.5348 ETH |
1,832.2000 USD |
1,825.9000 USD |
1,925.0000 USD |
1,907.5000 USD |
2023-05-27 |
1,829.4483 USD |
1,142.5825 ETH |
1,830.4000 USD |
1,815.4000 USD |
1,839.3000 USD |
1,831.2000 USD |
2023-05-26 |
1,823.2823 USD |
1,895.5391 ETH |
1,807.3000 USD |
1,798.3000 USD |
1,839.5000 USD |
1,830.3000 USD |
2023-05-25 |
1,791.0897 USD |
5,666.7501 ETH |
1,801.0000 USD |
1,761.0000 USD |
1,819.1000 USD |
1,810.7000 USD |
2023-05-24 |
1,795.8500 USD |
6,748.6528 ETH |
1,855.5000 USD |
1,777.6000 USD |
1,855.5000 USD |
1,802.2000 USD |
2023-05-23 |
1,856.3423 USD |
5,209.9050 ETH |
1,819.2000 USD |
1,817.5000 USD |
1,875.8000 USD |
1,857.9000 USD |
2023-05-22 |
1,815.0477 USD |
2,262.5757 ETH |
1,805.4000 USD |
1,793.5000 USD |
1,831.5000 USD |
1,823.0000 USD |
2023-05-21 |
1,814.1211 USD |
1,853.8200 ETH |
1,821.2000 USD |
1,799.6000 USD |
1,830.0000 USD |
1,805.6000 USD |
2023-05-20 |
1,819.5929 USD |
1,173.4355 ETH |
1,814.2000 USD |
1,809.1000 USD |
1,830.3000 USD |
1,818.9000 USD |
2023-05-19 |
1,811.9011 USD |
2,289.5478 ETH |
1,802.4000 USD |
1,799.8000 USD |
1,831.7000 USD |
1,815.0000 USD |
2023-05-18 |
1,807.0263 USD |
3,042.4331 ETH |
1,823.8000 USD |
1,772.5000 USD |
1,833.4000 USD |
1,813.4000 USD |
2023-05-17 |
1,809.8878 USD |
2,923.1284 ETH |
1,825.7000 USD |
1,786.7000 USD |
1,838.7000 USD |
1,828.5000 USD |
2023-05-16 |
1,818.5825 USD |
2,999.5108 ETH |
1,817.2000 USD |
1,798.8000 USD |
1,834.0000 USD |
1,826.7000 USD |
2023-05-15 |
1,822.4500 USD |
3,874.3544 ETH |
1,800.9000 USD |
1,786.5000 USD |
1,849.0000 USD |
1,824.3000 USD |
2023-05-14 |
1,805.4556 USD |
2,938.5283 ETH |
1,796.8000 USD |
1,792.6000 USD |
1,827.2000 USD |
1,800.8000 USD |
2023-05-13 |
1,802.1959 USD |
1,785.9345 ETH |
1,809.3000 USD |
1,787.7000 USD |
1,818.0000 USD |
1,804.3000 USD |
2023-05-12 |
1,806.8000 USD |
9,710.2813 ETH |
1,796.5000 USD |
1,741.5000 USD |
1,818.0000 USD |
1,805.7000 USD |
2023-05-11 |
1,806.5404 USD |
6,753.8763 ETH |
1,842.5000 USD |
1,773.9000 USD |
1,843.4000 USD |
1,787.9000 USD |
2023-05-10 |
1,833.4086 USD |
14,262.2968 ETH |
1,849.2000 USD |
1,793.4000 USD |
1,888.9000 USD |
1,847.3000 USD |
2023-05-09 |
1,850.2000 USD |
3,365.6435 ETH |
1,849.4000 USD |
1,832.9000 USD |
1,863.3000 USD |
1,849.8000 USD |
2023-05-08 |
1,846.5500 USD |
10,682.3652 ETH |
1,874.8000 USD |
1,813.0000 USD |
1,887.3000 USD |
1,850.1000 USD |
2023-05-07 |
1,911.6528 USD |
3,262.0850 ETH |
1,900.4000 USD |
1,890.9000 USD |
1,936.6000 USD |
1,914.0000 USD |
2023-05-06 |
1,913.7963 USD |
19,684.0295 ETH |
1,995.3000 USD |
1,865.0000 USD |
2,020.0000 USD |
1,898.7000 USD |
2023-05-05 |
1,950.8692 USD |
9,797.5502 ETH |
1,877.7000 USD |
1,876.5000 USD |
2,003.4000 USD |
1,991.2000 USD |
2023-05-04 |
1,874.2500 USD |
2,127.4974 ETH |
1,906.7000 USD |
1,868.4000 USD |
1,918.7000 USD |
1,877.7000 USD |
2023-05-03 |
1,870.4602 USD |
3,283.6080 ETH |
1,870.4000 USD |
1,844.5000 USD |
1,899.1000 USD |
1,892.8000 USD |
2023-05-02 |
1,869.6500 USD |
2,673.7229 ETH |
1,832.0000 USD |
1,824.6000 USD |
1,882.6000 USD |
1,869.7000 USD |
2023-05-01 |
1,840.8033 USD |
5,140.6236 ETH |
1,871.6000 USD |
1,808.5000 USD |
1,887.1000 USD |
1,833.0000 USD |
2023-04-30 |
1,907.6254 USD |
3,881.5553 ETH |
1,908.8000 USD |
1,880.0000 USD |
1,940.0000 USD |
1,890.0000 USD |
2023-04-29 |
1,900.9816 USD |
1,479.4786 ETH |
1,892.9000 USD |
1,885.4000 USD |
1,918.6000 USD |
1,904.0000 USD |
2023-04-28 |
1,901.6000 USD |
3,486.9367 ETH |
1,909.1000 USD |
1,876.4000 USD |
1,924.1000 USD |
1,896.0000 USD |
2023-04-27 |
1,912.9000 USD |
10,787.2644 ETH |
1,866.0000 USD |
1,862.3000 USD |
1,939.3000 USD |
1,905.4000 USD |
2023-04-26 |
1,855.2000 USD |
15,259.0141 ETH |
1,867.7000 USD |
1,787.0000 USD |
1,965.1000 USD |
1,878.5000 USD |
2023-04-25 |
1,870.8000 USD |
6,214.1001 ETH |
1,842.8000 USD |
1,803.8000 USD |
1,880.7000 USD |
1,870.0000 USD |
2023-04-24 |
1,832.2500 USD |
7,754.7135 ETH |
1,863.5000 USD |
1,808.1000 USD |
1,890.5000 USD |
1,835.6000 USD |
2023-04-23 |
1,853.7387 USD |
8,490.1334 ETH |
1,874.7000 USD |
1,839.5000 USD |
1,882.9000 USD |
1,855.9000 USD |
2023-04-22 |
1,875.6500 USD |
3,817.9806 ETH |
1,850.4000 USD |
1,845.5000 USD |
1,889.1000 USD |
1,875.4000 USD |
2023-04-21 |
1,876.8659 USD |
27,106.4022 ETH |
1,943.6000 USD |
1,827.9000 USD |
1,956.8000 USD |
1,846.3000 USD |