Identifier on Bitfinex: tETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
145.5864 GBP |
0.4529 ETH |
145.2326 GBP |
145.2326 GBP |
146.0459 GBP |
145.9403 GBP |
| 2019-09-11 |
146.0650 GBP |
131.4654 ETH |
147.2100 GBP |
144.0400 GBP |
147.8700 GBP |
144.9199 GBP |
| 2019-09-10 |
145.7152 GBP |
105.5620 ETH |
147.1060 GBP |
142.7500 GBP |
148.3000 GBP |
144.3245 GBP |
| 2019-09-09 |
146.7620 GBP |
6.4614 ETH |
145.4442 GBP |
145.4442 GBP |
150.6394 GBP |
148.0797 GBP |
| 2019-09-08 |
148.3928 GBP |
14.5017 ETH |
149.7166 GBP |
146.7200 GBP |
150.4490 GBP |
147.0691 GBP |
| 2019-09-07 |
143.4697 GBP |
476.6251 ETH |
139.6000 GBP |
139.6000 GBP |
147.3394 GBP |
147.3394 GBP |
| 2019-09-06 |
139.2622 GBP |
267.1840 ETH |
141.2042 GBP |
135.4100 GBP |
143.9100 GBP |
137.3202 GBP |
| 2019-09-05 |
141.4350 GBP |
19.8086 ETH |
143.5100 GBP |
137.7500 GBP |
143.5100 GBP |
139.3600 GBP |
| 2019-09-04 |
145.6727 GBP |
5.4041 ETH |
148.6086 GBP |
141.9700 GBP |
148.9023 GBP |
142.7367 GBP |
| 2019-09-03 |
148.6750 GBP |
466.5974 ETH |
148.4500 GBP |
145.2848 GBP |
152.0500 GBP |
148.9000 GBP |
| 2019-09-02 |
144.4400 GBP |
669.1321 ETH |
141.1600 GBP |
140.3700 GBP |
149.8400 GBP |
147.7200 GBP |
| 2019-09-01 |
141.4250 GBP |
12.8438 ETH |
142.0500 GBP |
138.4600 GBP |
142.0800 GBP |
140.8000 GBP |
| 2019-08-31 |
141.3350 GBP |
55.7697 ETH |
138.8400 GBP |
137.0622 GBP |
144.0000 GBP |
143.8300 GBP |
| 2019-08-30 |
138.9250 GBP |
132.0490 ETH |
138.5600 GBP |
137.2400 GBP |
139.9330 GBP |
139.2900 GBP |
| 2019-08-29 |
140.2932 GBP |
139.5134 ETH |
141.4864 GBP |
134.9500 GBP |
141.5421 GBP |
139.1000 GBP |
| 2019-08-28 |
147.3850 GBP |
1,066.9734 ETH |
152.4000 GBP |
136.0000 GBP |
154.3133 GBP |
142.3700 GBP |
| 2019-08-27 |
153.4650 GBP |
99.3575 ETH |
154.3500 GBP |
150.8545 GBP |
154.3500 GBP |
152.5800 GBP |
| 2019-08-26 |
153.4300 GBP |
167.1864 ETH |
152.3500 GBP |
152.3500 GBP |
158.2177 GBP |
154.5100 GBP |
| 2019-08-25 |
153.1883 GBP |
53.0958 ETH |
155.4665 GBP |
149.3100 GBP |
156.7600 GBP |
150.9100 GBP |
| 2019-08-24 |
156.9717 GBP |
46.1800 ETH |
158.6333 GBP |
152.3050 GBP |
158.6333 GBP |
155.3100 GBP |
| 2019-08-23 |
156.8430 GBP |
134.2753 ETH |
155.0200 GBP |
154.2700 GBP |
160.2600 GBP |
158.6659 GBP |
| 2019-08-22 |
154.3187 GBP |
88.9607 ETH |
152.3575 GBP |
152.3575 GBP |
159.3080 GBP |
156.2800 GBP |
| 2019-08-21 |
157.3008 GBP |
197.7053 ETH |
161.7185 GBP |
149.0684 GBP |
162.1600 GBP |
152.8831 GBP |
| 2019-08-20 |
163.7750 GBP |
54.4550 ETH |
166.0700 GBP |
160.5200 GBP |
166.5200 GBP |
161.4800 GBP |
| 2019-08-19 |
163.5050 GBP |
125.5919 ETH |
159.6000 GBP |
159.6000 GBP |
167.8200 GBP |
167.4100 GBP |
| 2019-08-18 |
156.5253 GBP |
202.7542 ETH |
152.9000 GBP |
151.1900 GBP |
163.2000 GBP |
160.1506 GBP |
| 2019-08-17 |
152.4953 GBP |
2.4822 ETH |
152.4406 GBP |
150.3300 GBP |
153.3788 GBP |
152.5500 GBP |
| 2019-08-16 |
154.1252 GBP |
104.7483 ETH |
155.5204 GBP |
147.4100 GBP |
155.8000 GBP |
152.7300 GBP |
| 2019-08-15 |
156.5150 GBP |
69.9766 ETH |
156.7100 GBP |
144.8700 GBP |
157.4763 GBP |
156.3200 GBP |
| 2019-08-14 |
164.5350 GBP |
160.8640 ETH |
174.1600 GBP |
152.4549 GBP |
174.1600 GBP |
154.9100 GBP |
| 2019-08-13 |
173.8359 GBP |
17.1297 ETH |
173.9917 GBP |
170.3300 GBP |
175.2600 GBP |
173.6800 GBP |
| 2019-08-12 |
177.2700 GBP |
70.7238 ETH |
179.6900 GBP |
174.3300 GBP |
179.6900 GBP |
174.8500 GBP |
| 2019-08-11 |
176.3450 GBP |
68.9043 ETH |
172.7500 GBP |
172.7500 GBP |
179.9400 GBP |
179.9400 GBP |
| 2019-08-10 |
173.7609 GBP |
215.3927 ETH |
175.5417 GBP |
167.0845 GBP |
178.3995 GBP |
171.9800 GBP |
| 2019-08-09 |
178.8452 GBP |
148.8719 ETH |
182.2900 GBP |
172.5100 GBP |
182.5100 GBP |
175.4005 GBP |
| 2019-08-08 |
184.2780 GBP |
180.7555 ETH |
185.7600 GBP |
179.3546 GBP |
186.3700 GBP |
182.7959 GBP |
| 2019-08-07 |
185.6650 GBP |
67.2064 ETH |
185.4800 GBP |
182.1310 GBP |
189.2300 GBP |
185.8500 GBP |
| 2019-08-06 |
188.8221 GBP |
35.2329 ETH |
192.0841 GBP |
183.3148 GBP |
195.4400 GBP |
185.5600 GBP |
| 2019-08-05 |
187.6615 GBP |
147.8206 ETH |
183.1700 GBP |
183.1700 GBP |
194.9000 GBP |
192.1530 GBP |
| 2019-08-04 |
183.2000 GBP |
10.7510 ETH |
183.3100 GBP |
179.0300 GBP |
183.3100 GBP |
183.0900 GBP |
| 2019-08-03 |
180.7036 GBP |
33.9185 ETH |
178.9500 GBP |
178.4300 GBP |
185.0700 GBP |
182.4572 GBP |
| 2019-08-02 |
178.6300 GBP |
46.0747 ETH |
179.0200 GBP |
177.0193 GBP |
183.8460 GBP |
178.2400 GBP |
| 2019-08-01 |
179.4388 GBP |
60.5125 ETH |
179.8500 GBP |
175.4000 GBP |
179.8500 GBP |
179.0276 GBP |
| 2019-07-31 |
176.5000 GBP |
110.7923 ETH |
173.5100 GBP |
173.5100 GBP |
179.4900 GBP |
179.4900 GBP |
| 2019-07-30 |
172.7027 GBP |
51.6066 ETH |
172.3954 GBP |
167.5500 GBP |
176.0000 GBP |
173.0100 GBP |
| 2019-07-29 |
171.1200 GBP |
27.0028 ETH |
169.6100 GBP |
169.1747 GBP |
173.6600 GBP |
172.6300 GBP |
| 2019-07-28 |
168.5250 GBP |
549.7716 ETH |
166.7000 GBP |
160.0100 GBP |
171.8000 GBP |
170.3500 GBP |
| 2019-07-27 |
172.3932 GBP |
325.8059 ETH |
178.0865 GBP |
164.8800 GBP |
180.4200 GBP |
166.7000 GBP |
| 2019-07-26 |
175.8350 GBP |
80.5832 ETH |
175.6700 GBP |
171.6496 GBP |
177.7535 GBP |
176.0000 GBP |
| 2019-07-25 |
175.4900 GBP |
89.5949 ETH |
173.7300 GBP |
173.7300 GBP |
180.1800 GBP |
177.2500 GBP |