Identifier on Bitfinex: tETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-12 |
291.6081 GBP |
503.0673 ETH |
289.2700 GBP |
282.8200 GBP |
297.8100 GBP |
297.8100 GBP |
| 2020-08-11 |
295.0117 GBP |
680.3306 ETH |
302.0200 GBP |
282.0324 GBP |
304.2400 GBP |
290.2800 GBP |
| 2020-08-10 |
301.1004 GBP |
606.3162 ETH |
300.0200 GBP |
295.1600 GBP |
305.9800 GBP |
302.5012 GBP |
| 2020-08-09 |
297.5831 GBP |
684.1378 ETH |
303.9200 GBP |
293.3300 GBP |
304.9500 GBP |
297.3400 GBP |
| 2020-08-08 |
295.3135 GBP |
260.9517 ETH |
288.8200 GBP |
288.3300 GBP |
304.0000 GBP |
304.0000 GBP |
| 2020-08-07 |
293.6031 GBP |
1,682.4699 ETH |
300.3000 GBP |
277.8300 GBP |
303.2031 GBP |
290.6300 GBP |
| 2020-08-06 |
301.2629 GBP |
419.0134 ETH |
306.2100 GBP |
298.2400 GBP |
306.2100 GBP |
299.1300 GBP |
| 2020-08-05 |
301.7718 GBP |
657.9538 ETH |
295.9800 GBP |
293.6300 GBP |
311.3700 GBP |
305.4581 GBP |
| 2020-08-04 |
299.2100 GBP |
664.9064 ETH |
296.5700 GBP |
294.1539 GBP |
307.2766 GBP |
299.1443 GBP |
| 2020-08-03 |
298.6648 GBP |
387.2188 ETH |
284.1900 GBP |
280.0700 GBP |
304.6968 GBP |
295.5400 GBP |
| 2020-08-02 |
279.4895 GBP |
2,654.9750 ETH |
296.0180 GBP |
246.6900 GBP |
314.3300 GBP |
284.0100 GBP |
| 2020-08-01 |
284.4182 GBP |
413.0166 ETH |
265.3000 GBP |
262.5600 GBP |
298.9300 GBP |
296.2472 GBP |
| 2020-07-31 |
259.2257 GBP |
634.3949 ETH |
256.6849 GBP |
251.0585 GBP |
266.2600 GBP |
265.1400 GBP |
| 2020-07-30 |
248.0932 GBP |
621.5082 ETH |
245.2800 GBP |
242.6600 GBP |
261.2620 GBP |
256.7700 GBP |
| 2020-07-29 |
248.4653 GBP |
1,297.7327 ETH |
246.7900 GBP |
243.7400 GBP |
252.0600 GBP |
243.7400 GBP |
| 2020-07-28 |
246.5910 GBP |
1,414.3926 ETH |
252.2800 GBP |
238.2500 GBP |
253.6300 GBP |
246.1300 GBP |
| 2020-07-27 |
250.2880 GBP |
1,769.8890 ETH |
243.4600 GBP |
242.1608 GBP |
257.1600 GBP |
250.1600 GBP |
| 2020-07-26 |
242.3172 GBP |
1,763.6168 ETH |
238.6300 GBP |
235.2200 GBP |
250.9400 GBP |
243.0500 GBP |
| 2020-07-25 |
228.5051 GBP |
1,260.9331 ETH |
219.0300 GBP |
219.0300 GBP |
241.2000 GBP |
238.3300 GBP |
| 2020-07-24 |
218.1093 GBP |
727.1163 ETH |
215.7600 GBP |
210.8300 GBP |
224.9300 GBP |
218.9300 GBP |
| 2020-07-23 |
210.1463 GBP |
1,104.0063 ETH |
208.2700 GBP |
204.5900 GBP |
220.3700 GBP |
216.6800 GBP |
| 2020-07-22 |
195.9955 GBP |
1,537.3603 ETH |
193.0500 GBP |
191.0684 GBP |
212.3800 GBP |
208.0800 GBP |
| 2020-07-21 |
191.6357 GBP |
866.1066 ETH |
186.6900 GBP |
186.6900 GBP |
193.6800 GBP |
192.6200 GBP |
| 2020-07-20 |
188.8829 GBP |
367.6941 ETH |
190.7223 GBP |
185.7100 GBP |
190.9600 GBP |
186.7800 GBP |
| 2020-07-19 |
188.2974 GBP |
291.9387 ETH |
187.9089 GBP |
185.9513 GBP |
191.2400 GBP |
190.8867 GBP |
| 2020-07-18 |
187.2600 GBP |
182.1091 ETH |
185.4085 GBP |
185.1000 GBP |
188.6200 GBP |
187.9300 GBP |
| 2020-07-17 |
186.1878 GBP |
234.7005 ETH |
186.5200 GBP |
185.0027 GBP |
187.1900 GBP |
185.5200 GBP |
| 2020-06-14 |
188.3950 GBP |
86.0503 ETH |
189.8600 GBP |
186.0000 GBP |
190.1900 GBP |
186.9300 GBP |
| 2020-06-13 |
189.8316 GBP |
198.5763 ETH |
189.5400 GBP |
186.4900 GBP |
190.1231 GBP |
190.1231 GBP |
| 2020-06-12 |
185.4200 GBP |
180.1779 ETH |
181.9300 GBP |
181.9300 GBP |
190.3100 GBP |
188.9100 GBP |
| 2020-06-11 |
189.4150 GBP |
1,287.6391 ETH |
195.3500 GBP |
179.0779 GBP |
196.0200 GBP |
183.4800 GBP |
| 2020-06-10 |
193.4450 GBP |
1,170.4736 ETH |
191.8900 GBP |
189.5700 GBP |
195.8163 GBP |
195.0000 GBP |
| 2020-06-09 |
193.6465 GBP |
222.0312 ETH |
195.5630 GBP |
187.5134 GBP |
195.9600 GBP |
191.7300 GBP |
| 2020-06-08 |
192.8356 GBP |
73.1466 ETH |
192.1600 GBP |
190.2600 GBP |
193.7800 GBP |
193.5112 GBP |
| 2020-06-07 |
191.4150 GBP |
251.4940 ETH |
190.7000 GBP |
185.6500 GBP |
193.2900 GBP |
192.1300 GBP |
| 2020-06-06 |
189.9700 GBP |
99.9140 ETH |
189.1600 GBP |
188.6300 GBP |
192.0700 GBP |
190.7800 GBP |
| 2020-06-05 |
191.3900 GBP |
482.0658 ETH |
192.9600 GBP |
187.8900 GBP |
196.0000 GBP |
189.8200 GBP |
| 2020-06-04 |
193.2343 GBP |
437.7307 ETH |
193.4700 GBP |
188.4700 GBP |
196.2867 GBP |
192.9985 GBP |
| 2020-06-03 |
191.4800 GBP |
441.1211 ETH |
188.3300 GBP |
186.1641 GBP |
194.8264 GBP |
194.6300 GBP |
| 2020-06-02 |
194.1150 GBP |
1,649.7051 ETH |
199.3000 GBP |
179.5530 GBP |
201.8114 GBP |
188.9300 GBP |
| 2020-06-01 |
193.1900 GBP |
644.0314 ETH |
187.3400 GBP |
187.3400 GBP |
201.5200 GBP |
199.0400 GBP |
| 2020-05-31 |
192.5150 GBP |
794.0615 ETH |
197.4800 GBP |
186.3473 GBP |
198.4500 GBP |
187.5500 GBP |
| 2020-05-30 |
187.8800 GBP |
1,355.6950 ETH |
178.1600 GBP |
177.4900 GBP |
199.9200 GBP |
197.6000 GBP |
| 2020-05-29 |
179.5350 GBP |
30.5831 ETH |
179.8500 GBP |
176.7000 GBP |
182.3100 GBP |
179.2200 GBP |
| 2020-05-28 |
174.0550 GBP |
64.0825 ETH |
169.3500 GBP |
167.9600 GBP |
178.7600 GBP |
178.7600 GBP |
| 2020-05-27 |
166.8355 GBP |
95.7636 ETH |
163.7400 GBP |
163.5051 GBP |
169.9309 GBP |
169.9309 GBP |
| 2020-05-26 |
164.7834 GBP |
17.4210 ETH |
166.3700 GBP |
159.5600 GBP |
166.9600 GBP |
163.1969 GBP |
| 2020-05-25 |
165.0850 GBP |
87.9165 ETH |
162.8100 GBP |
162.8100 GBP |
168.3040 GBP |
167.3600 GBP |
| 2020-05-24 |
167.1400 GBP |
117.4437 ETH |
170.2800 GBP |
164.0000 GBP |
172.9800 GBP |
164.0000 GBP |
| 2020-05-23 |
171.0300 GBP |
23.0203 ETH |
170.7500 GBP |
168.7800 GBP |
173.2854 GBP |
171.3100 GBP |