Identifier on Bitfinex: tETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-08 |
171.1347 GBP |
1,931.1465 ETH |
171.9800 GBP |
168.1200 GBP |
174.3769 GBP |
170.2895 GBP |
| 2020-05-07 |
165.6450 GBP |
1,710.8928 ETH |
159.9000 GBP |
159.9000 GBP |
174.1326 GBP |
171.3900 GBP |
| 2020-05-06 |
163.0279 GBP |
3,260.7598 ETH |
165.1559 GBP |
160.9000 GBP |
170.1700 GBP |
160.9000 GBP |
| 2020-05-05 |
165.5900 GBP |
557.6727 ETH |
166.3100 GBP |
162.3700 GBP |
169.9000 GBP |
164.8700 GBP |
| 2020-05-04 |
167.2550 GBP |
387.6944 ETH |
168.5000 GBP |
157.1000 GBP |
169.2800 GBP |
166.0100 GBP |
| 2020-05-03 |
169.9150 GBP |
833.0533 ETH |
171.2700 GBP |
163.6300 GBP |
175.4300 GBP |
168.5600 GBP |
| 2020-05-02 |
170.2200 GBP |
876.6976 ETH |
169.1000 GBP |
168.3100 GBP |
171.7800 GBP |
171.3400 GBP |
| 2020-05-01 |
167.2350 GBP |
950.0044 ETH |
165.1400 GBP |
164.8300 GBP |
173.4000 GBP |
169.3300 GBP |
| 2020-04-30 |
168.1750 GBP |
744.0936 ETH |
172.6400 GBP |
161.2300 GBP |
181.6200 GBP |
163.7100 GBP |
| 2020-04-29 |
165.5550 GBP |
641.7972 ETH |
158.5500 GBP |
157.7200 GBP |
174.7300 GBP |
172.5600 GBP |
| 2020-04-28 |
158.1350 GBP |
162.9223 ETH |
158.0500 GBP |
155.4300 GBP |
159.0000 GBP |
158.2200 GBP |
| 2020-04-27 |
159.0800 GBP |
667.0201 ETH |
159.7200 GBP |
153.4392 GBP |
160.6300 GBP |
158.4400 GBP |
| 2020-04-26 |
158.5783 GBP |
110.8668 ETH |
157.5666 GBP |
156.3378 GBP |
160.4100 GBP |
159.5900 GBP |
| 2020-04-25 |
153.7050 GBP |
52.0619 ETH |
151.0700 GBP |
150.9600 GBP |
158.4500 GBP |
156.3400 GBP |
| 2020-04-24 |
150.8749 GBP |
89.0144 ETH |
150.4700 GBP |
150.4700 GBP |
153.7700 GBP |
151.2799 GBP |
| 2020-04-23 |
149.1550 GBP |
385.6421 ETH |
147.8100 GBP |
145.9377 GBP |
157.2200 GBP |
150.5000 GBP |
| 2020-04-22 |
143.6340 GBP |
263.3549 ETH |
139.2429 GBP |
138.7200 GBP |
148.7038 GBP |
148.0250 GBP |
| 2020-04-21 |
138.8650 GBP |
35.7017 ETH |
138.9800 GBP |
137.9695 GBP |
141.3300 GBP |
138.7500 GBP |
| 2020-04-20 |
141.2305 GBP |
538.4173 ETH |
144.3700 GBP |
134.9700 GBP |
149.5200 GBP |
138.0911 GBP |
| 2020-04-19 |
148.5150 GBP |
70.3249 ETH |
150.6200 GBP |
141.4100 GBP |
150.6200 GBP |
146.4100 GBP |
| 2020-04-18 |
143.5988 GBP |
873.2792 ETH |
137.3196 GBP |
137.3196 GBP |
150.5900 GBP |
149.8780 GBP |
| 2020-04-17 |
137.6900 GBP |
2,992.6424 ETH |
137.4000 GBP |
135.5841 GBP |
140.0322 GBP |
137.9800 GBP |
| 2020-04-16 |
130.0200 GBP |
401.9818 ETH |
121.0300 GBP |
119.2000 GBP |
139.9045 GBP |
139.0100 GBP |
| 2020-04-15 |
123.9556 GBP |
18.4764 ETH |
125.4300 GBP |
122.3000 GBP |
127.5600 GBP |
122.4812 GBP |
| 2020-04-14 |
125.3341 GBP |
164.7721 ETH |
125.4882 GBP |
124.3300 GBP |
128.2000 GBP |
125.1800 GBP |
| 2020-04-13 |
126.2200 GBP |
573.1811 ETH |
126.4200 GBP |
120.4000 GBP |
127.2200 GBP |
126.0200 GBP |
| 2020-04-12 |
128.9100 GBP |
387.4525 ETH |
127.8200 GBP |
125.2100 GBP |
133.4000 GBP |
130.0000 GBP |
| 2020-04-11 |
127.2885 GBP |
205.7754 ETH |
127.4300 GBP |
124.4700 GBP |
129.3725 GBP |
127.1470 GBP |
| 2020-04-10 |
131.5457 GBP |
8,048.3044 ETH |
136.5114 GBP |
123.0966 GBP |
136.5114 GBP |
126.5800 GBP |
| 2020-04-09 |
137.9822 GBP |
22.8261 ETH |
139.5844 GBP |
134.2300 GBP |
139.9300 GBP |
136.3800 GBP |
| 2020-04-08 |
136.4922 GBP |
78.9530 ETH |
133.5644 GBP |
133.1700 GBP |
141.4900 GBP |
139.4200 GBP |
| 2020-04-07 |
137.2650 GBP |
218.2955 ETH |
141.3700 GBP |
131.8884 GBP |
143.3900 GBP |
133.1600 GBP |
| 2020-04-06 |
129.1150 GBP |
98.1660 ETH |
118.2100 GBP |
117.6591 GBP |
140.0200 GBP |
140.0200 GBP |
| 2020-04-05 |
117.6391 GBP |
29.1410 ETH |
118.1581 GBP |
115.5900 GBP |
118.4189 GBP |
117.1200 GBP |
| 2020-04-04 |
116.4474 GBP |
502.5179 ETH |
115.0448 GBP |
115.0448 GBP |
119.0100 GBP |
117.8500 GBP |
| 2020-04-03 |
114.6650 GBP |
36.1068 ETH |
114.0700 GBP |
113.0340 GBP |
119.3925 GBP |
115.2600 GBP |
| 2020-04-02 |
113.5600 GBP |
508.2543 ETH |
112.8000 GBP |
109.6434 GBP |
121.2840 GBP |
114.3200 GBP |
| 2020-04-01 |
108.3100 GBP |
168.2017 ETH |
106.6599 GBP |
104.2900 GBP |
111.0900 GBP |
109.9600 GBP |
| 2020-03-31 |
107.4329 GBP |
57.4414 ETH |
107.3600 GBP |
106.1900 GBP |
108.7041 GBP |
107.5058 GBP |
| 2020-03-30 |
104.0779 GBP |
526.0955 ETH |
100.2400 GBP |
100.1800 GBP |
109.1921 GBP |
107.9158 GBP |
| 2020-03-29 |
103.2105 GBP |
160.0706 ETH |
105.8300 GBP |
100.0644 GBP |
105.8300 GBP |
100.5910 GBP |
| 2020-03-28 |
104.7300 GBP |
85.4011 ETH |
104.1100 GBP |
100.9300 GBP |
106.2300 GBP |
105.3500 GBP |
| 2020-03-27 |
110.0478 GBP |
422.8923 ETH |
114.9339 GBP |
104.2721 GBP |
115.5761 GBP |
105.1618 GBP |
| 2020-03-26 |
114.1846 GBP |
100.3383 ETH |
115.9100 GBP |
110.4500 GBP |
116.8038 GBP |
112.4591 GBP |
| 2020-03-25 |
116.0249 GBP |
282.6381 ETH |
117.0800 GBP |
110.8900 GBP |
119.9227 GBP |
114.9698 GBP |
| 2020-03-24 |
117.3250 GBP |
492.0287 ETH |
116.9300 GBP |
114.6700 GBP |
122.7200 GBP |
117.7200 GBP |
| 2020-03-23 |
110.0000 GBP |
1,743.8032 ETH |
103.7200 GBP |
102.9465 GBP |
118.4743 GBP |
116.2800 GBP |
| 2020-03-22 |
109.3150 GBP |
535.8761 ETH |
113.5600 GBP |
104.5571 GBP |
117.4400 GBP |
105.0700 GBP |
| 2020-03-21 |
112.7100 GBP |
272.6357 ETH |
111.5600 GBP |
108.5500 GBP |
117.6100 GBP |
113.8600 GBP |
| 2020-03-20 |
117.2700 GBP |
1,621.1779 ETH |
119.9900 GBP |
100.3687 GBP |
129.3364 GBP |
114.5500 GBP |