Identifier on Bitfinex: tETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
113.5600 GBP |
508.2543 ETH |
112.8000 GBP |
109.6434 GBP |
121.2840 GBP |
114.3200 GBP |
| 2020-04-01 |
108.3100 GBP |
168.2017 ETH |
106.6599 GBP |
104.2900 GBP |
111.0900 GBP |
109.9600 GBP |
| 2020-03-31 |
107.4329 GBP |
57.4414 ETH |
107.3600 GBP |
106.1900 GBP |
108.7041 GBP |
107.5058 GBP |
| 2020-03-30 |
104.0779 GBP |
526.0955 ETH |
100.2400 GBP |
100.1800 GBP |
109.1921 GBP |
107.9158 GBP |
| 2020-03-29 |
103.2105 GBP |
160.0706 ETH |
105.8300 GBP |
100.0644 GBP |
105.8300 GBP |
100.5910 GBP |
| 2020-03-28 |
104.7300 GBP |
85.4011 ETH |
104.1100 GBP |
100.9300 GBP |
106.2300 GBP |
105.3500 GBP |
| 2020-03-27 |
110.0478 GBP |
422.8923 ETH |
114.9339 GBP |
104.2721 GBP |
115.5761 GBP |
105.1618 GBP |
| 2020-03-26 |
114.1846 GBP |
100.3383 ETH |
115.9100 GBP |
110.4500 GBP |
116.8038 GBP |
112.4591 GBP |
| 2020-03-25 |
116.0249 GBP |
282.6381 ETH |
117.0800 GBP |
110.8900 GBP |
119.9227 GBP |
114.9698 GBP |
| 2020-03-24 |
117.3250 GBP |
492.0287 ETH |
116.9300 GBP |
114.6700 GBP |
122.7200 GBP |
117.7200 GBP |
| 2020-03-23 |
110.0000 GBP |
1,743.8032 ETH |
103.7200 GBP |
102.9465 GBP |
118.4743 GBP |
116.2800 GBP |
| 2020-03-22 |
109.3150 GBP |
535.8761 ETH |
113.5600 GBP |
104.5571 GBP |
117.4400 GBP |
105.0700 GBP |
| 2020-03-21 |
112.7100 GBP |
272.6357 ETH |
111.5600 GBP |
108.5500 GBP |
117.6100 GBP |
113.8600 GBP |
| 2020-03-20 |
117.2700 GBP |
1,621.1779 ETH |
119.9900 GBP |
100.3687 GBP |
129.3364 GBP |
114.5500 GBP |
| 2020-03-19 |
111.1100 GBP |
3,394.7841 ETH |
103.0400 GBP |
100.7200 GBP |
125.0399 GBP |
119.1800 GBP |
| 2020-03-18 |
99.0446 GBP |
980.2904 ETH |
96.4710 GBP |
93.2370 GBP |
102.0400 GBP |
101.6182 GBP |
| 2020-03-17 |
94.4859 GBP |
674.9741 ETH |
91.4098 GBP |
90.3410 GBP |
99.2994 GBP |
97.5620 GBP |
| 2020-03-16 |
94.2111 GBP |
4,117.4646 ETH |
98.9580 GBP |
83.0430 GBP |
100.7900 GBP |
89.4642 GBP |
| 2020-03-15 |
100.1476 GBP |
1,204.0043 ETH |
100.3912 GBP |
98.3720 GBP |
107.7914 GBP |
99.9040 GBP |
| 2020-03-14 |
104.6195 GBP |
2,826.2796 ETH |
108.9700 GBP |
99.6030 GBP |
110.4320 GBP |
100.2690 GBP |
| 2020-03-13 |
98.6113 GBP |
30,350.6691 ETH |
87.1923 GBP |
72.7807 GBP |
115.6000 GBP |
110.0304 GBP |
| 2020-03-12 |
119.7676 GBP |
32,402.5498 ETH |
151.5600 GBP |
81.5526 GBP |
151.5600 GBP |
87.9752 GBP |
| 2020-03-11 |
154.2037 GBP |
329.6260 ETH |
156.4800 GBP |
142.6100 GBP |
157.2600 GBP |
151.9274 GBP |
| 2020-03-10 |
156.2377 GBP |
195.2064 ETH |
155.8600 GBP |
152.0185 GBP |
158.7700 GBP |
156.6154 GBP |
| 2020-03-09 |
152.8450 GBP |
426.6098 ETH |
153.1000 GBP |
146.2400 GBP |
159.0900 GBP |
152.5900 GBP |
| 2020-03-08 |
165.9813 GBP |
728.4566 ETH |
181.3855 GBP |
150.5771 GBP |
181.3855 GBP |
150.5771 GBP |
| 2020-03-07 |
185.5800 GBP |
406.2441 ETH |
188.3400 GBP |
182.1135 GBP |
192.5900 GBP |
182.8200 GBP |
| 2020-03-06 |
182.4850 GBP |
37.1543 ETH |
176.9900 GBP |
176.6339 GBP |
187.9800 GBP |
187.9800 GBP |
| 2020-03-05 |
175.7520 GBP |
365.6304 ETH |
175.2441 GBP |
175.2441 GBP |
181.6292 GBP |
176.2600 GBP |
| 2020-03-04 |
174.5150 GBP |
24.0396 ETH |
174.4500 GBP |
172.7700 GBP |
178.9400 GBP |
174.5800 GBP |
| 2020-03-03 |
177.0850 GBP |
300.7727 ETH |
179.1400 GBP |
172.7800 GBP |
182.0820 GBP |
175.0300 GBP |
| 2020-03-02 |
176.4500 GBP |
177.7277 ETH |
171.1600 GBP |
170.2700 GBP |
183.0500 GBP |
181.7400 GBP |
| 2020-03-01 |
171.5000 GBP |
255.4105 ETH |
171.6400 GBP |
166.7700 GBP |
177.6200 GBP |
171.3600 GBP |
| 2020-02-29 |
175.9800 GBP |
19.8987 ETH |
180.5900 GBP |
171.2500 GBP |
182.0235 GBP |
171.3700 GBP |
| 2020-02-28 |
177.4438 GBP |
133.2837 ETH |
177.4186 GBP |
166.6809 GBP |
181.2400 GBP |
177.4689 GBP |
| 2020-02-27 |
174.4350 GBP |
932.9737 ETH |
172.5300 GBP |
163.3500 GBP |
183.6400 GBP |
176.3400 GBP |
| 2020-02-26 |
182.5475 GBP |
799.2574 ETH |
190.9904 GBP |
167.4515 GBP |
192.1000 GBP |
174.1046 GBP |
| 2020-02-25 |
198.1806 GBP |
92.9980 ETH |
204.9900 GBP |
189.4100 GBP |
205.1400 GBP |
191.3712 GBP |
| 2020-02-24 |
209.3150 GBP |
596.9398 ETH |
212.8300 GBP |
197.1100 GBP |
214.5200 GBP |
205.8000 GBP |
| 2020-02-23 |
207.6209 GBP |
114.4412 ETH |
202.2717 GBP |
202.1768 GBP |
212.9700 GBP |
212.9700 GBP |
| 2020-02-22 |
203.5087 GBP |
9.7743 ETH |
204.4700 GBP |
198.9900 GBP |
205.7600 GBP |
202.5473 GBP |
| 2020-02-21 |
202.0400 GBP |
18.2055 ETH |
199.2000 GBP |
198.3100 GBP |
206.8400 GBP |
204.8800 GBP |
| 2020-02-20 |
200.6600 GBP |
747.8953 ETH |
201.2200 GBP |
190.7868 GBP |
203.5600 GBP |
200.1000 GBP |
| 2020-02-19 |
208.5902 GBP |
1,025.8208 ETH |
216.4800 GBP |
194.3700 GBP |
221.8500 GBP |
200.7005 GBP |
| 2020-02-18 |
211.8800 GBP |
450.4567 ETH |
206.2800 GBP |
200.7300 GBP |
219.9600 GBP |
217.4800 GBP |
| 2020-02-17 |
201.8350 GBP |
801.6103 ETH |
199.1900 GBP |
187.0500 GBP |
205.0100 GBP |
204.4800 GBP |
| 2020-02-16 |
199.9350 GBP |
452.5724 ETH |
198.6300 GBP |
182.8800 GBP |
208.7900 GBP |
201.2400 GBP |
| 2020-02-15 |
210.5800 GBP |
687.8613 ETH |
218.4200 GBP |
202.3439 GBP |
218.4800 GBP |
202.7400 GBP |
| 2020-02-14 |
210.6176 GBP |
295.5698 ETH |
203.5600 GBP |
200.4500 GBP |
217.6752 GBP |
217.6752 GBP |
| 2020-02-13 |
206.0250 GBP |
826.2340 ETH |
207.3700 GBP |
197.2184 GBP |
211.6700 GBP |
204.6800 GBP |