Identifier on Bitfinex: tETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-02 |
116.4450 GBP |
68.8498 ETH |
117.1400 GBP |
114.5381 GBP |
117.7942 GBP |
115.7500 GBP |
| 2019-12-01 |
117.8300 GBP |
70.3747 ETH |
117.9300 GBP |
113.8800 GBP |
118.5000 GBP |
117.7300 GBP |
| 2019-11-30 |
119.1591 GBP |
320.8645 ETH |
120.3483 GBP |
116.1200 GBP |
120.9200 GBP |
117.9700 GBP |
| 2019-11-29 |
119.1500 GBP |
43.0782 ETH |
118.0100 GBP |
118.0100 GBP |
122.3400 GBP |
120.2900 GBP |
| 2019-11-28 |
118.6936 GBP |
14.7285 ETH |
120.0472 GBP |
116.5400 GBP |
120.0472 GBP |
117.3400 GBP |
| 2019-11-27 |
117.4250 GBP |
583.6850 ETH |
115.3400 GBP |
110.4700 GBP |
121.0246 GBP |
119.5100 GBP |
| 2019-11-26 |
114.8000 GBP |
2,281.7062 ETH |
113.8100 GBP |
112.4500 GBP |
116.7200 GBP |
115.7900 GBP |
| 2019-11-25 |
111.2702 GBP |
2,999.2918 ETH |
108.6804 GBP |
104.0500 GBP |
117.2000 GBP |
113.8600 GBP |
| 2019-11-24 |
114.3575 GBP |
1,814.8880 ETH |
118.9171 GBP |
109.3285 GBP |
118.9171 GBP |
109.7979 GBP |
| 2019-11-23 |
117.9050 GBP |
1,699.4358 ETH |
116.3100 GBP |
114.7332 GBP |
120.5000 GBP |
119.5000 GBP |
| 2019-11-22 |
120.8450 GBP |
4,347.6328 ETH |
125.6300 GBP |
108.9013 GBP |
126.4797 GBP |
116.0600 GBP |
| 2019-11-21 |
130.4400 GBP |
2,361.7996 ETH |
135.4700 GBP |
121.5293 GBP |
135.9192 GBP |
125.4100 GBP |
| 2019-11-20 |
135.9262 GBP |
850.9518 ETH |
136.1842 GBP |
134.6389 GBP |
137.8106 GBP |
135.6683 GBP |
| 2019-11-19 |
136.4281 GBP |
554.7748 ETH |
137.6963 GBP |
134.0000 GBP |
138.0500 GBP |
135.1600 GBP |
| 2019-11-18 |
139.9874 GBP |
1,640.3258 ETH |
142.6300 GBP |
135.5600 GBP |
143.1410 GBP |
137.3448 GBP |
| 2019-11-17 |
142.4581 GBP |
521.2130 ETH |
141.6463 GBP |
140.5000 GBP |
144.1148 GBP |
143.2700 GBP |
| 2019-11-16 |
140.6100 GBP |
12.0130 ETH |
139.2400 GBP |
139.2400 GBP |
141.9800 GBP |
141.9800 GBP |
| 2019-11-15 |
141.8850 GBP |
2,846.2302 ETH |
143.8000 GBP |
138.7187 GBP |
145.8700 GBP |
139.9700 GBP |
| 2019-11-14 |
145.2450 GBP |
14.2925 ETH |
146.4100 GBP |
143.0044 GBP |
146.4100 GBP |
144.0800 GBP |
| 2019-11-13 |
146.4200 GBP |
12.9626 ETH |
145.1000 GBP |
144.6694 GBP |
147.7516 GBP |
147.7400 GBP |
| 2019-11-12 |
144.5450 GBP |
17.0712 ETH |
144.0900 GBP |
142.3788 GBP |
145.7600 GBP |
145.0000 GBP |
| 2019-11-11 |
146.1849 GBP |
19.4322 ETH |
148.3000 GBP |
144.0699 GBP |
148.3000 GBP |
144.0699 GBP |
| 2019-11-10 |
146.3200 GBP |
365.7475 ETH |
144.5200 GBP |
143.8435 GBP |
150.1900 GBP |
148.1200 GBP |
| 2019-11-09 |
144.6400 GBP |
432.3562 ETH |
144.0300 GBP |
143.1390 GBP |
145.2500 GBP |
145.2500 GBP |
| 2019-11-08 |
145.3850 GBP |
2,083.7309 ETH |
146.8700 GBP |
141.3058 GBP |
146.8700 GBP |
143.9000 GBP |
| 2019-11-07 |
147.7000 GBP |
25.3680 ETH |
149.8000 GBP |
143.8400 GBP |
149.8000 GBP |
145.6000 GBP |
| 2019-11-06 |
148.2100 GBP |
2.8658 ETH |
146.7800 GBP |
146.7800 GBP |
151.4100 GBP |
149.6400 GBP |
| 2019-11-05 |
145.8900 GBP |
2,939.4125 ETH |
144.7600 GBP |
142.0500 GBP |
149.7284 GBP |
147.0200 GBP |
| 2019-11-04 |
142.8800 GBP |
68.0310 ETH |
140.6300 GBP |
140.3500 GBP |
147.4100 GBP |
145.1300 GBP |
| 2019-11-03 |
141.6950 GBP |
20.3435 ETH |
142.3000 GBP |
139.2200 GBP |
142.5100 GBP |
141.0900 GBP |
| 2019-11-02 |
142.2293 GBP |
18.7753 ETH |
142.4586 GBP |
141.3305 GBP |
144.0300 GBP |
142.0000 GBP |
| 2019-11-01 |
141.6050 GBP |
32.6365 ETH |
141.0500 GBP |
137.3800 GBP |
143.2900 GBP |
142.1600 GBP |
| 2019-10-31 |
142.0007 GBP |
59.8178 ETH |
143.1834 GBP |
138.0260 GBP |
143.3853 GBP |
140.8179 GBP |
| 2019-10-30 |
145.7200 GBP |
103.1760 ETH |
149.3100 GBP |
139.9831 GBP |
149.4400 GBP |
142.1300 GBP |
| 2019-10-29 |
145.7100 GBP |
110.7446 ETH |
142.6500 GBP |
142.1900 GBP |
150.3100 GBP |
148.7700 GBP |
| 2019-10-28 |
143.0273 GBP |
68.5143 ETH |
144.0200 GBP |
141.3032 GBP |
147.8319 GBP |
142.0346 GBP |
| 2019-10-27 |
142.9550 GBP |
140.4539 ETH |
142.1600 GBP |
139.3156 GBP |
146.9557 GBP |
143.7500 GBP |
| 2019-10-26 |
140.9039 GBP |
774.8995 ETH |
142.6600 GBP |
136.3400 GBP |
154.7300 GBP |
139.1478 GBP |
| 2019-10-25 |
133.7388 GBP |
1,424.3792 ETH |
125.6276 GBP |
125.4872 GBP |
145.4800 GBP |
141.8500 GBP |
| 2019-10-24 |
125.9849 GBP |
299.2156 ETH |
126.2398 GBP |
122.1300 GBP |
127.0200 GBP |
125.7300 GBP |
| 2019-10-23 |
129.4669 GBP |
863.1084 ETH |
133.1539 GBP |
118.8959 GBP |
133.8300 GBP |
125.7800 GBP |
| 2019-10-22 |
134.1923 GBP |
20.8399 ETH |
135.3445 GBP |
133.0400 GBP |
135.5565 GBP |
133.0400 GBP |
| 2019-10-21 |
135.1575 GBP |
37.1641 ETH |
135.8954 GBP |
133.4338 GBP |
137.4976 GBP |
134.4195 GBP |
| 2019-10-20 |
134.0549 GBP |
25.6843 ETH |
132.2140 GBP |
131.6100 GBP |
136.7375 GBP |
135.8958 GBP |
| 2019-10-19 |
133.2850 GBP |
15.0976 ETH |
133.8600 GBP |
131.5700 GBP |
134.7300 GBP |
132.7100 GBP |
| 2019-10-18 |
135.9600 GBP |
79.8910 ETH |
138.1100 GBP |
131.0171 GBP |
138.1700 GBP |
133.8100 GBP |
| 2019-10-17 |
136.6900 GBP |
43.2294 ETH |
136.5000 GBP |
135.9466 GBP |
138.9279 GBP |
136.8800 GBP |
| 2019-10-16 |
138.5435 GBP |
8.9559 ETH |
140.5300 GBP |
135.1541 GBP |
141.4513 GBP |
136.5570 GBP |
| 2019-10-15 |
145.4086 GBP |
498.8707 ETH |
149.1272 GBP |
138.7704 GBP |
149.1272 GBP |
141.6900 GBP |
| 2019-10-14 |
146.0800 GBP |
83.5873 ETH |
144.3500 GBP |
144.3500 GBP |
149.1700 GBP |
147.8100 GBP |