Identifier on Bitfinex: tETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-17 |
296.1866 GBP |
2,284.2646 ETH |
282.2300 GBP |
280.9400 GBP |
304.2800 GBP |
300.6000 GBP |
| 2020-09-16 |
282.2484 GBP |
1,709.1912 ETH |
280.1961 GBP |
276.3474 GBP |
288.3400 GBP |
281.9500 GBP |
| 2020-09-15 |
288.6144 GBP |
1,165.5885 ETH |
294.3710 GBP |
281.6292 GBP |
296.7840 GBP |
283.1900 GBP |
| 2020-09-14 |
290.9001 GBP |
1,316.3334 ETH |
284.2200 GBP |
280.9793 GBP |
299.0717 GBP |
293.1500 GBP |
| 2020-09-13 |
287.8948 GBP |
595.0150 ETH |
302.2700 GBP |
276.7100 GBP |
305.1200 GBP |
284.8500 GBP |
| 2020-09-12 |
295.2962 GBP |
319.9837 ETH |
291.5500 GBP |
287.3200 GBP |
303.3500 GBP |
303.3500 GBP |
| 2020-09-11 |
286.6300 GBP |
2,655.9408 ETH |
288.6878 GBP |
278.0200 GBP |
293.7300 GBP |
292.2100 GBP |
| 2020-09-10 |
285.7543 GBP |
2,058.7857 ETH |
270.4257 GBP |
270.4257 GBP |
292.1200 GBP |
286.9977 GBP |
| 2020-09-09 |
266.9126 GBP |
1,416.9394 ETH |
259.4800 GBP |
256.3600 GBP |
276.5100 GBP |
270.4000 GBP |
| 2020-09-08 |
261.8484 GBP |
1,940.9027 ETH |
269.2400 GBP |
252.2200 GBP |
271.0000 GBP |
261.2900 GBP |
| 2020-09-07 |
259.8776 GBP |
2,028.3301 ETH |
267.1921 GBP |
247.4500 GBP |
270.3647 GBP |
269.0898 GBP |
| 2020-09-06 |
259.9061 GBP |
2,447.9283 ETH |
252.8300 GBP |
239.5125 GBP |
272.2200 GBP |
266.7164 GBP |
| 2020-09-05 |
256.8188 GBP |
2,820.7064 ETH |
290.3797 GBP |
234.4634 GBP |
297.2272 GBP |
252.9683 GBP |
| 2020-09-04 |
288.9803 GBP |
3,603.7017 ETH |
288.0300 GBP |
270.8800 GBP |
301.8414 GBP |
290.7484 GBP |
| 2020-09-03 |
306.0841 GBP |
12,048.8890 ETH |
330.0900 GBP |
280.3474 GBP |
337.2400 GBP |
288.2900 GBP |
| 2020-09-02 |
333.1913 GBP |
3,168.0105 ETH |
355.2700 GBP |
313.1800 GBP |
360.1812 GBP |
329.5623 GBP |
| 2020-09-01 |
351.1050 GBP |
2,150.5610 ETH |
323.9200 GBP |
322.0500 GBP |
364.8640 GBP |
355.6400 GBP |
| 2020-08-31 |
322.9180 GBP |
874.0835 ETH |
321.8297 GBP |
314.9200 GBP |
330.0000 GBP |
327.2300 GBP |
| 2020-08-30 |
312.6352 GBP |
1,480.4777 ETH |
299.1600 GBP |
298.9700 GBP |
322.1065 GBP |
321.7300 GBP |
| 2020-08-29 |
300.9537 GBP |
960.7330 ETH |
295.7400 GBP |
294.5013 GBP |
304.3400 GBP |
299.6816 GBP |
| 2020-08-28 |
294.6827 GBP |
937.0678 ETH |
290.6800 GBP |
288.5000 GBP |
298.4900 GBP |
295.0981 GBP |
| 2020-08-27 |
290.9243 GBP |
3,294.2120 ETH |
292.3579 GBP |
282.0100 GBP |
299.8600 GBP |
290.4200 GBP |
| 2020-08-26 |
292.0080 GBP |
1,297.1134 ETH |
291.5800 GBP |
287.5700 GBP |
297.2300 GBP |
292.4217 GBP |
| 2020-08-25 |
293.7353 GBP |
4,820.1837 ETH |
312.8944 GBP |
282.2102 GBP |
313.0100 GBP |
291.7600 GBP |
| 2020-08-24 |
308.1372 GBP |
2,779.7057 ETH |
297.9884 GBP |
296.6419 GBP |
314.1400 GBP |
312.9000 GBP |
| 2020-08-23 |
298.8324 GBP |
1,254.2833 ETH |
303.4400 GBP |
293.4800 GBP |
303.4600 GBP |
298.3300 GBP |
| 2020-08-22 |
297.1761 GBP |
1,580.7113 ETH |
296.0600 GBP |
290.6910 GBP |
303.5400 GBP |
302.4000 GBP |
| 2020-08-21 |
307.3291 GBP |
2,839.1825 ETH |
315.8200 GBP |
294.5500 GBP |
317.0600 GBP |
296.1263 GBP |
| 2020-08-20 |
313.2800 GBP |
1,158.7189 ETH |
314.3300 GBP |
307.8000 GBP |
317.9800 GBP |
315.2697 GBP |
| 2020-08-19 |
309.3956 GBP |
1,334.8377 ETH |
319.1747 GBP |
302.6800 GBP |
321.9000 GBP |
310.4811 GBP |
| 2020-08-18 |
323.5602 GBP |
806.7637 ETH |
329.4300 GBP |
313.8100 GBP |
331.5700 GBP |
318.5400 GBP |
| 2020-08-17 |
331.7009 GBP |
653.4464 ETH |
331.9600 GBP |
321.7300 GBP |
342.2500 GBP |
329.2400 GBP |
| 2020-08-16 |
326.5348 GBP |
219.2838 ETH |
330.6700 GBP |
315.5400 GBP |
334.2900 GBP |
331.5119 GBP |
| 2020-08-15 |
331.5775 GBP |
510.4098 ETH |
335.0700 GBP |
326.0100 GBP |
338.7600 GBP |
331.0600 GBP |
| 2020-08-14 |
328.3221 GBP |
925.6702 ETH |
325.3600 GBP |
320.6300 GBP |
338.9500 GBP |
334.8700 GBP |
| 2020-08-13 |
302.6993 GBP |
787.2073 ETH |
297.5377 GBP |
290.0000 GBP |
330.5300 GBP |
325.2100 GBP |
| 2020-08-12 |
291.6081 GBP |
503.0673 ETH |
289.2700 GBP |
282.8200 GBP |
297.8100 GBP |
297.8100 GBP |
| 2020-08-11 |
295.0117 GBP |
680.3306 ETH |
302.0200 GBP |
282.0324 GBP |
304.2400 GBP |
290.2800 GBP |
| 2020-08-10 |
301.1004 GBP |
606.3162 ETH |
300.0200 GBP |
295.1600 GBP |
305.9800 GBP |
302.5012 GBP |
| 2020-08-09 |
297.5831 GBP |
684.1378 ETH |
303.9200 GBP |
293.3300 GBP |
304.9500 GBP |
297.3400 GBP |
| 2020-08-08 |
295.3135 GBP |
260.9517 ETH |
288.8200 GBP |
288.3300 GBP |
304.0000 GBP |
304.0000 GBP |
| 2020-08-07 |
293.6031 GBP |
1,682.4699 ETH |
300.3000 GBP |
277.8300 GBP |
303.2031 GBP |
290.6300 GBP |
| 2020-08-06 |
301.2629 GBP |
419.0134 ETH |
306.2100 GBP |
298.2400 GBP |
306.2100 GBP |
299.1300 GBP |
| 2020-08-05 |
301.7718 GBP |
657.9538 ETH |
295.9800 GBP |
293.6300 GBP |
311.3700 GBP |
305.4581 GBP |
| 2020-08-04 |
299.2100 GBP |
664.9064 ETH |
296.5700 GBP |
294.1539 GBP |
307.2766 GBP |
299.1443 GBP |
| 2020-08-03 |
298.6648 GBP |
387.2188 ETH |
284.1900 GBP |
280.0700 GBP |
304.6968 GBP |
295.5400 GBP |
| 2020-08-02 |
279.4895 GBP |
2,654.9750 ETH |
296.0180 GBP |
246.6900 GBP |
314.3300 GBP |
284.0100 GBP |
| 2020-08-01 |
284.4182 GBP |
413.0166 ETH |
265.3000 GBP |
262.5600 GBP |
298.9300 GBP |
296.2472 GBP |
| 2020-07-31 |
259.2257 GBP |
634.3949 ETH |
256.6849 GBP |
251.0585 GBP |
266.2600 GBP |
265.1400 GBP |
| 2020-07-30 |
248.0932 GBP |
621.5082 ETH |
245.2800 GBP |
242.6600 GBP |
261.2620 GBP |
256.7700 GBP |