Identifier on Bitfinex: tETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-13 |
179.6350 EUR |
7,663.8852 ETH |
174.5500 EUR |
174.0200 EUR |
186.1200 EUR |
184.7200 EUR |
| 2020-05-12 |
173.0150 EUR |
8,626.9292 ETH |
171.6900 EUR |
171.6720 EUR |
177.0600 EUR |
174.3400 EUR |
| 2020-05-11 |
172.7850 EUR |
18,035.1072 ETH |
173.0300 EUR |
162.5880 EUR |
178.7600 EUR |
172.5400 EUR |
| 2020-05-10 |
183.2350 EUR |
45,513.7042 ETH |
193.2700 EUR |
165.7100 EUR |
193.4300 EUR |
173.2000 EUR |
| 2020-05-09 |
193.1200 EUR |
10,210.4020 ETH |
192.6000 EUR |
190.7300 EUR |
197.5200 EUR |
193.6400 EUR |
| 2020-05-08 |
194.0150 EUR |
12,913.9346 ETH |
195.8400 EUR |
190.8400 EUR |
200.1300 EUR |
192.1900 EUR |
| 2020-05-07 |
189.9350 EUR |
17,890.4039 ETH |
183.9800 EUR |
182.2300 EUR |
199.0100 EUR |
195.8900 EUR |
| 2020-05-06 |
186.9250 EUR |
11,118.7882 ETH |
189.5500 EUR |
183.5900 EUR |
195.1800 EUR |
184.3000 EUR |
| 2020-05-05 |
189.5552 EUR |
13,708.2567 ETH |
189.3900 EUR |
185.5400 EUR |
194.3300 EUR |
189.7204 EUR |
| 2020-05-04 |
190.5000 EUR |
15,368.8114 ETH |
191.4400 EUR |
178.2846 EUR |
192.2400 EUR |
189.5600 EUR |
| 2020-05-03 |
193.1101 EUR |
10,606.4384 ETH |
194.9500 EUR |
186.3500 EUR |
199.7600 EUR |
191.2702 EUR |
| 2020-05-02 |
193.9252 EUR |
5,687.8204 ETH |
192.8200 EUR |
191.5700 EUR |
196.2800 EUR |
195.0304 EUR |
| 2020-05-01 |
190.9700 EUR |
16,657.6434 ETH |
189.1200 EUR |
189.0700 EUR |
198.1800 EUR |
192.8200 EUR |
| 2020-04-30 |
193.5200 EUR |
28,799.6034 ETH |
197.9600 EUR |
185.0200 EUR |
208.8000 EUR |
189.0800 EUR |
| 2020-04-29 |
189.7050 EUR |
22,771.1976 ETH |
181.4800 EUR |
181.2300 EUR |
201.5100 EUR |
197.9300 EUR |
| 2020-04-28 |
181.6314 EUR |
9,185.6861 ETH |
181.6928 EUR |
177.5400 EUR |
182.5800 EUR |
181.5700 EUR |
| 2020-04-27 |
182.1850 EUR |
12,692.2671 ETH |
182.5200 EUR |
175.0100 EUR |
183.8300 EUR |
181.8500 EUR |
| 2020-04-26 |
180.8850 EUR |
8,875.5814 ETH |
179.3000 EUR |
177.9600 EUR |
184.4700 EUR |
182.4700 EUR |
| 2020-04-25 |
176.2650 EUR |
11,686.1100 ETH |
173.4500 EUR |
171.8700 EUR |
182.9800 EUR |
179.0800 EUR |
| 2020-04-24 |
172.8600 EUR |
12,749.0686 ETH |
172.4700 EUR |
171.7600 EUR |
176.8000 EUR |
173.2500 EUR |
| 2020-04-23 |
170.9050 EUR |
21,591.9135 ETH |
169.3300 EUR |
165.0000 EUR |
180.1900 EUR |
172.4800 EUR |
| 2020-04-22 |
163.3200 EUR |
14,775.3069 ETH |
157.3100 EUR |
156.7000 EUR |
170.3300 EUR |
169.3300 EUR |
| 2020-04-21 |
157.0450 EUR |
10,018.2825 ETH |
156.7200 EUR |
155.2100 EUR |
161.1700 EUR |
157.3700 EUR |
| 2020-04-20 |
161.3350 EUR |
27,250.1774 ETH |
166.0200 EUR |
153.4600 EUR |
171.9200 EUR |
156.6500 EUR |
| 2020-04-19 |
169.5118 EUR |
10,731.3965 ETH |
172.8735 EUR |
162.6000 EUR |
173.5200 EUR |
166.1500 EUR |
| 2020-04-18 |
165.0500 EUR |
15,344.4749 ETH |
157.4000 EUR |
157.3900 EUR |
174.5600 EUR |
172.7000 EUR |
| 2020-04-17 |
158.1300 EUR |
10,038.4832 ETH |
158.8800 EUR |
155.3400 EUR |
161.1600 EUR |
157.3800 EUR |
| 2020-04-16 |
149.5150 EUR |
23,677.3485 ETH |
140.1600 EUR |
136.4273 EUR |
161.1700 EUR |
158.8700 EUR |
| 2020-04-15 |
142.2900 EUR |
6,917.0821 ETH |
144.2400 EUR |
139.7597 EUR |
147.1800 EUR |
140.3400 EUR |
| 2020-04-14 |
143.7300 EUR |
12,146.9380 ETH |
143.4000 EUR |
142.2100 EUR |
147.6500 EUR |
144.0600 EUR |
| 2020-04-13 |
144.3700 EUR |
14,270.6355 ETH |
145.3400 EUR |
136.6900 EUR |
145.9300 EUR |
143.4000 EUR |
| 2020-04-12 |
145.3000 EUR |
10,345.0531 ETH |
145.1100 EUR |
142.1400 EUR |
151.8600 EUR |
145.4900 EUR |
| 2020-04-11 |
144.8050 EUR |
6,435.6451 ETH |
144.5100 EUR |
141.1700 EUR |
147.6800 EUR |
145.1000 EUR |
| 2020-04-10 |
150.0850 EUR |
42,476.4313 ETH |
155.6000 EUR |
139.4100 EUR |
155.7400 EUR |
144.5700 EUR |
| 2020-04-09 |
157.6250 EUR |
9,732.7542 ETH |
159.5500 EUR |
152.1300 EUR |
159.6800 EUR |
155.7000 EUR |
| 2020-04-08 |
155.3450 EUR |
13,540.0149 ETH |
151.3500 EUR |
150.3300 EUR |
160.3800 EUR |
159.3400 EUR |
| 2020-04-07 |
155.0100 EUR |
19,401.9503 ETH |
158.6700 EUR |
149.0700 EUR |
163.0024 EUR |
151.3500 EUR |
| 2020-04-06 |
145.6100 EUR |
31,496.2853 ETH |
132.5500 EUR |
132.3369 EUR |
159.2900 EUR |
158.6700 EUR |
| 2020-04-05 |
133.1555 EUR |
6,061.9416 ETH |
133.8500 EUR |
130.3400 EUR |
135.3400 EUR |
132.4610 EUR |
| 2020-04-04 |
132.3905 EUR |
6,109.6525 ETH |
130.8800 EUR |
129.0300 EUR |
135.6500 EUR |
133.9011 EUR |
| 2020-04-03 |
130.7450 EUR |
8,414.5048 ETH |
130.6000 EUR |
128.0000 EUR |
136.0900 EUR |
130.8900 EUR |
| 2020-04-02 |
127.8550 EUR |
20,657.9532 ETH |
124.8700 EUR |
124.1400 EUR |
138.8200 EUR |
130.8400 EUR |
| 2020-04-01 |
122.8034 EUR |
10,471.0591 ETH |
120.7700 EUR |
118.2000 EUR |
125.6800 EUR |
124.8368 EUR |
| 2020-03-31 |
120.2600 EUR |
7,283.5133 ETH |
119.8500 EUR |
118.5800 EUR |
122.8434 EUR |
120.6700 EUR |
| 2020-03-30 |
115.9600 EUR |
10,279.6429 ETH |
112.0500 EUR |
111.9156 EUR |
122.7400 EUR |
119.8700 EUR |
| 2020-03-29 |
114.8619 EUR |
14,545.2849 ETH |
117.7400 EUR |
111.3300 EUR |
118.3200 EUR |
111.9838 EUR |
| 2020-03-28 |
117.4350 EUR |
11,252.1167 ETH |
117.3700 EUR |
111.9500 EUR |
119.3177 EUR |
117.5000 EUR |
| 2020-03-27 |
121.6250 EUR |
14,159.6047 ETH |
125.9400 EUR |
116.1558 EUR |
128.5500 EUR |
117.3100 EUR |
| 2020-03-26 |
125.4039 EUR |
9,218.5682 ETH |
125.2078 EUR |
121.3500 EUR |
127.1100 EUR |
125.6000 EUR |
| 2020-03-25 |
126.3650 EUR |
9,444.1498 ETH |
127.7200 EUR |
121.6600 EUR |
131.5200 EUR |
125.0100 EUR |