Identifier on Bitfinex: tETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-24 |
127.6300 EUR |
14,566.6792 ETH |
126.7400 EUR |
123.3400 EUR |
132.7300 EUR |
128.5200 EUR |
| 2020-03-23 |
120.5400 EUR |
25,402.4153 ETH |
114.3000 EUR |
111.8342 EUR |
128.1200 EUR |
126.7800 EUR |
| 2020-03-22 |
119.0433 EUR |
11,880.0396 ETH |
123.7366 EUR |
113.3200 EUR |
128.1364 EUR |
114.3500 EUR |
| 2020-03-21 |
124.6950 EUR |
13,062.3242 ETH |
125.0400 EUR |
117.8600 EUR |
128.6300 EUR |
124.3500 EUR |
| 2020-03-20 |
126.7430 EUR |
41,792.7384 ETH |
128.5460 EUR |
108.4400 EUR |
142.5200 EUR |
124.9400 EUR |
| 2020-03-19 |
118.3750 EUR |
45,458.3534 ETH |
108.4400 EUR |
106.3700 EUR |
134.3100 EUR |
128.3100 EUR |
| 2020-03-18 |
106.9150 EUR |
11,180.6713 ETH |
105.6200 EUR |
100.9000 EUR |
108.6200 EUR |
108.2100 EUR |
| 2020-03-17 |
103.1550 EUR |
11,376.4096 ETH |
100.5200 EUR |
98.5760 EUR |
109.8700 EUR |
105.7900 EUR |
| 2020-03-16 |
105.7200 EUR |
38,591.2723 ETH |
111.3400 EUR |
90.6020 EUR |
112.0800 EUR |
100.1000 EUR |
| 2020-03-15 |
111.1088 EUR |
16,767.3214 ETH |
110.9200 EUR |
108.9000 EUR |
120.2800 EUR |
111.2976 EUR |
| 2020-03-14 |
116.1080 EUR |
13,477.2015 ETH |
121.3660 EUR |
109.2737 EUR |
121.6100 EUR |
110.8500 EUR |
| 2020-03-13 |
109.4515 EUR |
119,859.0701 ETH |
97.7129 EUR |
80.4030 EUR |
129.4500 EUR |
121.1900 EUR |
| 2020-03-12 |
135.8670 EUR |
161,417.9455 ETH |
174.0300 EUR |
90.9977 EUR |
174.3997 EUR |
97.7040 EUR |
| 2020-03-11 |
175.7517 EUR |
22,511.4847 ETH |
177.8000 EUR |
162.1472 EUR |
179.9200 EUR |
173.7035 EUR |
| 2020-03-10 |
178.2940 EUR |
18,959.4392 ETH |
178.9400 EUR |
173.0500 EUR |
181.8000 EUR |
177.6481 EUR |
| 2020-03-09 |
177.4150 EUR |
40,399.8169 ETH |
176.0900 EUR |
167.4800 EUR |
183.7800 EUR |
178.7400 EUR |
| 2020-03-08 |
193.2650 EUR |
28,106.5665 ETH |
211.0400 EUR |
172.5500 EUR |
211.0400 EUR |
175.4900 EUR |
| 2020-03-07 |
214.6590 EUR |
11,686.1564 ETH |
218.1100 EUR |
210.0600 EUR |
223.9300 EUR |
211.2080 EUR |
| 2020-03-06 |
210.9750 EUR |
14,438.4861 ETH |
204.1000 EUR |
203.3800 EUR |
217.8500 EUR |
217.8500 EUR |
| 2020-03-05 |
203.2000 EUR |
11,905.6554 ETH |
202.1100 EUR |
202.1100 EUR |
210.1500 EUR |
204.2900 EUR |
| 2020-03-04 |
201.5300 EUR |
9,038.9384 ETH |
201.0100 EUR |
198.7000 EUR |
205.4846 EUR |
202.0500 EUR |
| 2020-03-03 |
204.9134 EUR |
17,554.5772 ETH |
208.8869 EUR |
197.3600 EUR |
210.1300 EUR |
200.9400 EUR |
| 2020-03-02 |
202.9400 EUR |
17,368.9735 ETH |
197.3100 EUR |
196.2739 EUR |
210.6200 EUR |
208.5700 EUR |
| 2020-03-01 |
198.3713 EUR |
18,771.4638 ETH |
198.0600 EUR |
193.1600 EUR |
207.2000 EUR |
198.6826 EUR |
| 2020-02-29 |
202.2164 EUR |
9,378.6974 ETH |
206.6128 EUR |
197.7800 EUR |
211.7376 EUR |
197.8200 EUR |
| 2020-02-28 |
206.8550 EUR |
16,415.2131 ETH |
206.8800 EUR |
194.7000 EUR |
213.5100 EUR |
206.8300 EUR |
| 2020-02-27 |
206.2900 EUR |
24,536.2879 ETH |
205.9100 EUR |
193.5476 EUR |
216.8400 EUR |
206.6700 EUR |
| 2020-02-26 |
216.4300 EUR |
38,628.4398 ETH |
227.0500 EUR |
198.3900 EUR |
230.4794 EUR |
205.8100 EUR |
| 2020-02-25 |
236.0323 EUR |
14,997.2180 ETH |
244.9700 EUR |
225.4000 EUR |
245.5300 EUR |
227.0945 EUR |
| 2020-02-24 |
249.8300 EUR |
13,915.5828 ETH |
254.3000 EUR |
234.5712 EUR |
256.6000 EUR |
245.3600 EUR |
| 2020-02-23 |
248.0519 EUR |
7,358.9006 ETH |
241.3100 EUR |
241.1600 EUR |
254.8000 EUR |
254.7937 EUR |
| 2020-02-22 |
243.2100 EUR |
3,989.2025 ETH |
244.6900 EUR |
236.5621 EUR |
245.8600 EUR |
241.7300 EUR |
| 2020-02-21 |
241.6450 EUR |
10,854.3395 ETH |
238.6300 EUR |
235.5700 EUR |
247.1500 EUR |
244.6600 EUR |
| 2020-02-20 |
238.8350 EUR |
20,987.9726 ETH |
238.6800 EUR |
227.3200 EUR |
243.7700 EUR |
238.9900 EUR |
| 2020-02-19 |
250.8013 EUR |
16,106.2409 ETH |
262.2600 EUR |
232.1700 EUR |
265.9500 EUR |
239.3425 EUR |
| 2020-02-18 |
254.8729 EUR |
21,081.0879 ETH |
247.6000 EUR |
240.1592 EUR |
265.2200 EUR |
262.1457 EUR |
| 2020-02-17 |
242.8200 EUR |
21,732.2581 ETH |
238.4800 EUR |
224.4100 EUR |
247.5700 EUR |
247.1600 EUR |
| 2020-02-16 |
241.8770 EUR |
21,085.8094 ETH |
244.6600 EUR |
219.7428 EUR |
252.6300 EUR |
239.0940 EUR |
| 2020-02-15 |
253.8850 EUR |
15,381.7033 ETH |
263.1100 EUR |
243.7483 EUR |
265.2300 EUR |
244.6600 EUR |
| 2020-02-14 |
255.0300 EUR |
16,464.7901 ETH |
247.3200 EUR |
240.1393 EUR |
264.4700 EUR |
262.7400 EUR |
| 2020-02-13 |
246.0759 EUR |
21,960.1842 ETH |
244.4500 EUR |
235.1200 EUR |
254.2236 EUR |
247.7018 EUR |
| 2020-02-12 |
230.5916 EUR |
19,011.5996 ETH |
217.6200 EUR |
217.6200 EUR |
251.6900 EUR |
243.5633 EUR |
| 2020-02-11 |
211.0400 EUR |
4,720.5899 ETH |
204.5100 EUR |
199.9800 EUR |
218.8300 EUR |
217.5700 EUR |
| 2020-02-10 |
206.6300 EUR |
11,646.7965 ETH |
208.6800 EUR |
197.3500 EUR |
209.2000 EUR |
204.5800 EUR |
| 2020-02-09 |
205.9400 EUR |
4,276.2890 ETH |
203.3500 EUR |
203.3200 EUR |
210.1100 EUR |
208.5300 EUR |
| 2020-02-08 |
203.6409 EUR |
8,109.6411 ETH |
203.7700 EUR |
194.3800 EUR |
207.8100 EUR |
203.5118 EUR |
| 2020-02-07 |
198.8200 EUR |
13,939.5925 ETH |
193.6200 EUR |
193.6200 EUR |
204.6048 EUR |
204.0200 EUR |
| 2020-02-06 |
189.4300 EUR |
10,978.4174 ETH |
185.2900 EUR |
182.8100 EUR |
196.3000 EUR |
193.5700 EUR |
| 2020-02-05 |
178.3100 EUR |
11,642.3399 ETH |
171.1600 EUR |
170.6000 EUR |
189.0900 EUR |
185.4600 EUR |
| 2020-02-04 |
171.5700 EUR |
6,232.6222 ETH |
171.9000 EUR |
167.3300 EUR |
173.3696 EUR |
171.2400 EUR |