Identifier on Bitfinex: tETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-05 |
160.7350 EUR |
1,993.2006 ETH |
160.4700 EUR |
157.2000 EUR |
161.6500 EUR |
161.0000 EUR |
| 2019-10-04 |
160.1700 EUR |
2,971.9553 ETH |
159.7800 EUR |
156.2871 EUR |
163.5900 EUR |
160.5600 EUR |
| 2019-10-03 |
162.7250 EUR |
5,472.7298 ETH |
165.6400 EUR |
154.9400 EUR |
165.7400 EUR |
159.8100 EUR |
| 2019-10-02 |
163.3477 EUR |
2,617.2386 ETH |
161.3100 EUR |
159.4800 EUR |
167.1100 EUR |
165.3855 EUR |
| 2019-10-01 |
164.3626 EUR |
5,968.6771 ETH |
167.2100 EUR |
159.3600 EUR |
171.2300 EUR |
161.5151 EUR |
| 2019-09-30 |
161.2750 EUR |
10,785.0914 ETH |
155.4200 EUR |
151.3000 EUR |
167.3500 EUR |
167.1300 EUR |
| 2019-09-29 |
157.4750 EUR |
4,163.9212 ETH |
159.4900 EUR |
150.6200 EUR |
159.8500 EUR |
155.4600 EUR |
| 2019-09-28 |
159.6129 EUR |
2,772.2905 ETH |
159.6558 EUR |
154.7900 EUR |
161.0000 EUR |
159.5700 EUR |
| 2019-09-27 |
156.1250 EUR |
6,517.3294 ETH |
152.5700 EUR |
148.1011 EUR |
162.2600 EUR |
159.6800 EUR |
| 2019-09-26 |
154.2100 EUR |
12,561.6354 ETH |
155.9500 EUR |
140.0252 EUR |
156.7500 EUR |
152.4700 EUR |
| 2019-09-25 |
153.3850 EUR |
8,939.5483 ETH |
150.9400 EUR |
148.0100 EUR |
159.4182 EUR |
155.8300 EUR |
| 2019-09-24 |
167.1100 EUR |
30,198.1605 ETH |
183.0200 EUR |
139.6000 EUR |
184.4500 EUR |
151.2000 EUR |
| 2019-09-23 |
187.3500 EUR |
4,550.5569 ETH |
192.1000 EUR |
181.1555 EUR |
192.5809 EUR |
182.6000 EUR |
| 2019-09-22 |
193.9050 EUR |
2,814.1754 ETH |
196.0900 EUR |
187.4900 EUR |
196.0900 EUR |
191.7200 EUR |
| 2019-09-21 |
197.0200 EUR |
3,198.7626 ETH |
198.3100 EUR |
194.1500 EUR |
201.4400 EUR |
195.7300 EUR |
| 2019-09-20 |
199.5500 EUR |
3,033.1369 ETH |
200.6400 EUR |
193.0000 EUR |
201.6000 EUR |
198.4600 EUR |
| 2019-09-19 |
195.7500 EUR |
8,819.7369 ETH |
191.0600 EUR |
183.3400 EUR |
203.2600 EUR |
200.4400 EUR |
| 2019-09-18 |
189.6150 EUR |
8,422.3413 ETH |
188.2600 EUR |
188.2600 EUR |
197.1400 EUR |
190.9700 EUR |
| 2019-09-17 |
184.2700 EUR |
6,214.7716 ETH |
180.2000 EUR |
178.6000 EUR |
194.8800 EUR |
188.3400 EUR |
| 2019-09-16 |
175.6550 EUR |
10,440.3446 ETH |
171.4600 EUR |
171.2700 EUR |
182.4400 EUR |
179.8500 EUR |
| 2019-09-15 |
170.3100 EUR |
2,800.0865 ETH |
169.5000 EUR |
167.1300 EUR |
172.2240 EUR |
171.1200 EUR |
| 2019-09-14 |
166.3200 EUR |
4,991.1577 ETH |
163.1400 EUR |
161.7400 EUR |
170.0600 EUR |
169.5000 EUR |
| 2019-09-13 |
163.7250 EUR |
2,164.1629 ETH |
164.2400 EUR |
160.7900 EUR |
164.6100 EUR |
163.2100 EUR |
| 2019-09-12 |
163.0950 EUR |
4,517.2481 ETH |
162.2400 EUR |
160.7700 EUR |
165.4300 EUR |
163.9500 EUR |
| 2019-09-11 |
162.6300 EUR |
3,094.3823 ETH |
163.1300 EUR |
158.7981 EUR |
165.5600 EUR |
162.1300 EUR |
| 2019-09-10 |
163.3650 EUR |
4,476.5219 ETH |
163.5200 EUR |
159.3300 EUR |
167.0721 EUR |
163.2100 EUR |
| 2019-09-09 |
164.2950 EUR |
4,660.5403 ETH |
164.9400 EUR |
160.0000 EUR |
169.1500 EUR |
163.6500 EUR |
| 2019-09-08 |
162.4400 EUR |
3,724.2115 ETH |
160.2200 EUR |
159.1555 EUR |
166.0900 EUR |
164.6600 EUR |
| 2019-09-07 |
156.1000 EUR |
5,353.5005 ETH |
152.0900 EUR |
151.4600 EUR |
162.8300 EUR |
160.1100 EUR |
| 2019-09-06 |
155.0648 EUR |
8,318.7084 ETH |
157.7195 EUR |
149.9200 EUR |
161.8700 EUR |
152.4100 EUR |
| 2019-09-05 |
158.2150 EUR |
3,155.8343 ETH |
158.7300 EUR |
153.6300 EUR |
159.4400 EUR |
157.7000 EUR |
| 2019-09-04 |
161.0850 EUR |
3,027.6819 ETH |
163.5700 EUR |
157.4139 EUR |
164.6500 EUR |
158.6000 EUR |
| 2019-09-03 |
163.3600 EUR |
7,951.7063 ETH |
163.0200 EUR |
158.7100 EUR |
167.0500 EUR |
163.7000 EUR |
| 2019-09-02 |
159.6508 EUR |
6,826.3605 ETH |
156.1507 EUR |
155.2400 EUR |
165.6400 EUR |
163.1509 EUR |
| 2019-09-01 |
156.0350 EUR |
1,695.0964 ETH |
156.3000 EUR |
152.8900 EUR |
158.0200 EUR |
155.7700 EUR |
| 2019-08-31 |
154.7800 EUR |
2,457.7162 ETH |
153.2800 EUR |
150.8900 EUR |
159.2700 EUR |
156.2800 EUR |
| 2019-08-30 |
153.1420 EUR |
2,557.7930 ETH |
153.1300 EUR |
150.3100 EUR |
154.9700 EUR |
153.1540 EUR |
| 2019-08-29 |
154.4460 EUR |
5,478.0900 ETH |
155.9521 EUR |
148.1273 EUR |
156.9800 EUR |
152.9400 EUR |
| 2019-08-28 |
162.6050 EUR |
10,136.0184 ETH |
168.8700 EUR |
149.7835 EUR |
170.1797 EUR |
156.3400 EUR |
| 2019-08-27 |
169.4300 EUR |
2,666.3160 ETH |
169.8900 EUR |
166.3400 EUR |
170.4600 EUR |
168.9700 EUR |
| 2019-08-26 |
168.7500 EUR |
7,914.4343 ETH |
167.2800 EUR |
167.2800 EUR |
174.2600 EUR |
170.2200 EUR |
| 2019-08-25 |
168.6206 EUR |
4,482.5362 ETH |
169.9900 EUR |
164.2303 EUR |
171.7200 EUR |
167.2511 EUR |
| 2019-08-24 |
171.6150 EUR |
4,397.2726 ETH |
173.2800 EUR |
165.6500 EUR |
173.2800 EUR |
169.9500 EUR |
| 2019-08-23 |
172.6900 EUR |
5,618.9702 ETH |
172.0300 EUR |
170.6000 EUR |
177.5400 EUR |
173.3500 EUR |
| 2019-08-22 |
170.7800 EUR |
4,210.1764 ETH |
169.5300 EUR |
165.3100 EUR |
176.3500 EUR |
172.0300 EUR |
| 2019-08-21 |
173.3750 EUR |
6,376.5783 ETH |
177.5500 EUR |
162.2000 EUR |
178.0000 EUR |
169.2000 EUR |
| 2019-08-20 |
180.1455 EUR |
3,488.9189 ETH |
183.0509 EUR |
175.9000 EUR |
183.2500 EUR |
177.2400 EUR |
| 2019-08-19 |
179.2750 EUR |
3,700.8345 ETH |
175.7600 EUR |
174.1100 EUR |
183.9900 EUR |
182.7900 EUR |
| 2019-08-18 |
171.8450 EUR |
2,852.8471 ETH |
167.9400 EUR |
165.5100 EUR |
178.5500 EUR |
175.7500 EUR |
| 2019-08-17 |
167.6250 EUR |
1,582.5415 ETH |
167.7000 EUR |
164.4900 EUR |
168.8400 EUR |
167.5500 EUR |