Identifier on Bitfinex: tETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
291.9215 EUR |
8,940.8937 ETH |
289.7800 EUR |
286.3577 EUR |
296.7100 EUR |
294.3707 EUR |
| 2020-09-21 |
299.1990 EUR |
21,517.0408 ETH |
313.6200 EUR |
282.7400 EUR |
318.4552 EUR |
289.8941 EUR |
| 2020-09-20 |
315.2226 EUR |
10,779.4027 ETH |
325.9300 EUR |
309.4800 EUR |
326.2900 EUR |
313.8400 EUR |
| 2020-09-19 |
324.9056 EUR |
3,853.7191 ETH |
325.0400 EUR |
319.2700 EUR |
328.7700 EUR |
326.1600 EUR |
| 2020-09-18 |
324.1534 EUR |
8,318.6869 ETH |
329.4700 EUR |
317.0300 EUR |
331.6700 EUR |
324.7118 EUR |
| 2020-09-17 |
324.4296 EUR |
20,398.0864 ETH |
309.8866 EUR |
308.3500 EUR |
333.2100 EUR |
329.1568 EUR |
| 2020-09-16 |
308.2069 EUR |
13,651.4096 ETH |
307.7900 EUR |
300.7800 EUR |
316.3800 EUR |
309.6000 EUR |
| 2020-09-15 |
312.5062 EUR |
11,668.8748 ETH |
318.4500 EUR |
306.1900 EUR |
322.0000 EUR |
307.9500 EUR |
| 2020-09-14 |
314.8841 EUR |
15,146.9811 ETH |
309.2900 EUR |
301.2366 EUR |
324.2264 EUR |
318.0800 EUR |
| 2020-09-13 |
311.3981 EUR |
12,416.6244 ETH |
327.5797 EUR |
298.8200 EUR |
330.0900 EUR |
309.1300 EUR |
| 2020-09-12 |
318.1593 EUR |
6,895.4765 ETH |
315.9400 EUR |
308.3600 EUR |
328.3100 EUR |
327.5200 EUR |
| 2020-09-11 |
310.3357 EUR |
15,299.0548 ETH |
313.0000 EUR |
300.9700 EUR |
317.3076 EUR |
315.8300 EUR |
| 2020-09-10 |
311.0965 EUR |
19,660.0793 ETH |
297.5900 EUR |
297.3700 EUR |
317.9600 EUR |
311.5600 EUR |
| 2020-09-09 |
295.3837 EUR |
12,640.4902 ETH |
287.1800 EUR |
281.6200 EUR |
304.6300 EUR |
297.7659 EUR |
| 2020-09-08 |
288.3395 EUR |
19,046.2464 ETH |
299.7800 EUR |
277.2500 EUR |
302.2720 EUR |
287.2000 EUR |
| 2020-09-07 |
289.1668 EUR |
19,291.5088 ETH |
298.6100 EUR |
274.4200 EUR |
303.4500 EUR |
299.4800 EUR |
| 2020-09-06 |
290.1242 EUR |
21,444.8306 ETH |
283.7000 EUR |
267.9600 EUR |
304.8600 EUR |
298.5000 EUR |
| 2020-09-05 |
291.8613 EUR |
42,823.6197 ETH |
326.3600 EUR |
262.2900 EUR |
334.1682 EUR |
284.1600 EUR |
| 2020-09-04 |
325.3884 EUR |
29,937.0292 ETH |
322.4600 EUR |
301.8200 EUR |
338.2591 EUR |
326.3500 EUR |
| 2020-09-03 |
345.6947 EUR |
45,345.5172 ETH |
371.3800 EUR |
313.6900 EUR |
380.7900 EUR |
322.9141 EUR |
| 2020-09-02 |
374.5796 EUR |
34,474.9970 ETH |
399.2600 EUR |
352.3594 EUR |
405.0000 EUR |
371.5603 EUR |
| 2020-09-01 |
390.3112 EUR |
27,844.0591 ETH |
363.9300 EUR |
360.0952 EUR |
410.2800 EUR |
400.0100 EUR |
| 2020-08-31 |
361.7787 EUR |
12,943.2824 ETH |
360.5100 EUR |
352.0200 EUR |
368.7300 EUR |
364.0400 EUR |
| 2020-08-30 |
349.0258 EUR |
15,997.7171 ETH |
335.3600 EUR |
335.1700 EUR |
361.1308 EUR |
360.7457 EUR |
| 2020-08-29 |
337.8506 EUR |
12,100.8482 ETH |
332.2900 EUR |
329.7400 EUR |
341.3200 EUR |
335.5100 EUR |
| 2020-08-28 |
330.0205 EUR |
9,279.0656 ETH |
324.9859 EUR |
322.3500 EUR |
335.0600 EUR |
332.7100 EUR |
| 2020-08-27 |
326.2600 EUR |
21,237.7347 ETH |
326.3200 EUR |
315.1100 EUR |
335.2400 EUR |
323.8500 EUR |
| 2020-08-26 |
325.9611 EUR |
9,121.9786 ETH |
324.0300 EUR |
319.7500 EUR |
333.1400 EUR |
326.0000 EUR |
| 2020-08-25 |
327.0319 EUR |
19,841.0392 ETH |
346.1200 EUR |
313.4800 EUR |
346.8826 EUR |
324.1300 EUR |
| 2020-08-24 |
341.6445 EUR |
8,751.2075 ETH |
331.5100 EUR |
329.0891 EUR |
348.2700 EUR |
346.5796 EUR |
| 2020-08-23 |
331.9691 EUR |
3,476.9602 ETH |
335.5900 EUR |
325.6900 EUR |
336.9564 EUR |
331.6079 EUR |
| 2020-08-22 |
329.6832 EUR |
7,485.4444 ETH |
328.8100 EUR |
322.2300 EUR |
336.7600 EUR |
335.5700 EUR |
| 2020-08-21 |
342.9760 EUR |
15,994.4757 ETH |
350.9300 EUR |
326.8200 EUR |
353.1215 EUR |
328.5830 EUR |
| 2020-08-20 |
347.1239 EUR |
11,383.0185 ETH |
345.5300 EUR |
339.9000 EUR |
353.7200 EUR |
351.0831 EUR |
| 2020-08-19 |
342.7724 EUR |
20,351.3180 ETH |
353.4881 EUR |
333.9500 EUR |
357.4200 EUR |
344.3921 EUR |
| 2020-08-18 |
357.0356 EUR |
12,064.1540 ETH |
363.4600 EUR |
346.9500 EUR |
365.9500 EUR |
353.3793 EUR |
| 2020-08-17 |
367.2681 EUR |
16,861.4952 ETH |
367.0200 EUR |
355.0399 EUR |
380.0931 EUR |
363.3800 EUR |
| 2020-08-16 |
359.7275 EUR |
8,402.2163 ETH |
366.1300 EUR |
348.6000 EUR |
369.4000 EUR |
366.8600 EUR |
| 2020-08-15 |
367.3580 EUR |
8,725.3660 ETH |
370.1600 EUR |
360.0000 EUR |
374.3000 EUR |
365.7200 EUR |
| 2020-08-14 |
364.7761 EUR |
18,889.3076 ETH |
359.9500 EUR |
354.4500 EUR |
375.2049 EUR |
370.0400 EUR |
| 2020-08-13 |
341.9666 EUR |
35,085.2215 ETH |
329.0121 EUR |
318.4100 EUR |
365.6100 EUR |
359.7900 EUR |
| 2020-08-12 |
324.1703 EUR |
12,327.7598 ETH |
322.5700 EUR |
312.2800 EUR |
330.6200 EUR |
329.3030 EUR |
| 2020-08-11 |
327.7300 EUR |
20,813.6220 ETH |
337.2628 EUR |
311.7100 EUR |
339.1311 EUR |
322.7600 EUR |
| 2020-08-10 |
335.4646 EUR |
15,632.2753 ETH |
331.4700 EUR |
327.4500 EUR |
339.4400 EUR |
337.2700 EUR |
| 2020-08-09 |
331.1940 EUR |
10,878.7425 ETH |
336.7588 EUR |
324.4200 EUR |
339.5000 EUR |
331.0700 EUR |
| 2020-08-08 |
328.0338 EUR |
7,848.1568 ETH |
321.4726 EUR |
318.9200 EUR |
336.7660 EUR |
336.7588 EUR |
| 2020-08-07 |
324.3439 EUR |
28,971.2000 ETH |
332.4500 EUR |
307.6800 EUR |
335.8300 EUR |
321.0300 EUR |
| 2020-08-06 |
334.3993 EUR |
12,842.5519 ETH |
337.4100 EUR |
328.9611 EUR |
339.6500 EUR |
332.0400 EUR |
| 2020-08-05 |
334.3842 EUR |
20,377.1063 ETH |
329.7200 EUR |
324.9000 EUR |
344.4300 EUR |
337.2690 EUR |
| 2020-08-04 |
332.2597 EUR |
20,960.8041 ETH |
327.8900 EUR |
324.3800 EUR |
341.8000 EUR |
329.8100 EUR |