Identifier on Bitfinex: tETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
2,604.0524 EUR |
45.4124 ETH |
2,555.0000 EUR |
2,543.2000 EUR |
2,620.0000 EUR |
2,608.3000 EUR |
| 2025-02-18 |
2,552.7228 EUR |
91.0289 ETH |
2,603.9000 EUR |
2,502.0000 EUR |
2,610.5000 EUR |
2,511.7000 EUR |
| 2025-02-17 |
2,621.0980 EUR |
23.5386 ETH |
2,543.0000 EUR |
2,515.0000 EUR |
2,718.4000 EUR |
2,608.2000 EUR |
| 2025-02-16 |
2,578.1716 EUR |
19.6705 ETH |
2,573.2000 EUR |
2,540.0000 EUR |
2,594.1000 EUR |
2,540.0000 EUR |
| 2025-02-15 |
2,568.4244 EUR |
18.0310 ETH |
2,583.6000 EUR |
2,542.2000 EUR |
2,601.3000 EUR |
2,563.2000 EUR |
| 2025-02-14 |
2,585.5432 EUR |
66.4103 ETH |
2,554.9000 EUR |
2,553.7000 EUR |
2,607.0000 EUR |
2,607.0000 EUR |
| 2025-02-13 |
2,562.5104 EUR |
115.0770 ETH |
2,641.1000 EUR |
2,515.0000 EUR |
2,641.1000 EUR |
2,522.8000 EUR |
| 2025-02-12 |
2,539.6165 EUR |
253.4753 ETH |
2,530.7000 EUR |
2,465.0000 EUR |
2,687.0000 EUR |
2,672.2000 EUR |
| 2025-02-11 |
2,603.2468 EUR |
74.0954 ETH |
2,619.8000 EUR |
2,527.0000 EUR |
2,651.3000 EUR |
2,534.1000 EUR |
| 2025-02-10 |
2,572.7711 EUR |
92.3698 ETH |
2,571.7000 EUR |
2,493.5000 EUR |
2,607.0000 EUR |
2,599.1000 EUR |
| 2025-02-09 |
2,534.6604 EUR |
35.9959 ETH |
2,581.0000 EUR |
2,461.4000 EUR |
2,612.6000 EUR |
2,568.0000 EUR |
| 2025-02-08 |
2,546.8185 EUR |
68.4082 ETH |
2,558.7000 EUR |
2,526.9000 EUR |
2,577.0000 EUR |
2,553.7000 EUR |
| 2025-02-07 |
2,644.9516 EUR |
150.2629 ETH |
2,603.7000 EUR |
2,592.0000 EUR |
2,702.8000 EUR |
2,615.6000 EUR |
| 2025-02-06 |
2,697.7646 EUR |
58.8533 ETH |
2,668.9000 EUR |
2,566.0000 EUR |
2,759.0000 EUR |
2,578.9000 EUR |
| 2025-02-05 |
2,677.2001 EUR |
139.8715 ETH |
2,642.9000 EUR |
2,619.8000 EUR |
2,721.8000 EUR |
2,631.8000 EUR |
| 2025-02-04 |
2,693.7308 EUR |
169.3529 ETH |
2,782.7000 EUR |
2,553.0000 EUR |
2,782.7000 EUR |
2,607.8000 EUR |
| 2025-02-03 |
2,506.5709 EUR |
559.1214 ETH |
2,792.6000 EUR |
2,097.7000 EUR |
2,825.0000 EUR |
2,783.1000 EUR |
| 2025-02-02 |
2,894.2957 EUR |
108.2501 ETH |
3,049.0000 EUR |
2,814.0000 EUR |
3,057.1000 EUR |
2,871.4000 EUR |
| 2025-02-01 |
3,144.1675 EUR |
10.0301 ETH |
3,192.4000 EUR |
3,120.0000 EUR |
3,192.4000 EUR |
3,153.0000 EUR |
| 2025-01-31 |
3,218.1925 EUR |
48.4577 ETH |
3,154.0000 EUR |
3,113.9000 EUR |
3,310.1000 EUR |
3,242.9000 EUR |
| 2025-01-30 |
3,106.5279 EUR |
58.4394 ETH |
2,982.0000 EUR |
2,980.5000 EUR |
3,153.4000 EUR |
3,142.7000 EUR |
| 2025-01-29 |
3,007.7536 EUR |
119.6663 ETH |
2,982.0000 EUR |
2,948.3000 EUR |
3,059.8000 EUR |
3,023.9000 EUR |
| 2025-01-28 |
3,058.3687 EUR |
43.9213 ETH |
3,066.2000 EUR |
3,024.5000 EUR |
3,093.2000 EUR |
3,037.5000 EUR |
| 2025-01-27 |
2,972.4061 EUR |
84.6129 ETH |
3,089.0000 EUR |
2,891.7000 EUR |
3,090.3000 EUR |
2,938.0000 EUR |
| 2025-01-26 |
3,159.5764 EUR |
20.2097 ETH |
3,164.0000 EUR |
3,148.7000 EUR |
3,208.7000 EUR |
3,190.5000 EUR |
| 2025-01-25 |
3,155.4533 EUR |
27.9624 ETH |
3,152.5000 EUR |
3,119.9000 EUR |
3,197.3000 EUR |
3,183.1000 EUR |
| 2025-01-24 |
3,230.8460 EUR |
111.2309 ETH |
3,186.0000 EUR |
3,154.0000 EUR |
3,275.0000 EUR |
3,177.0000 EUR |
| 2025-01-23 |
3,106.4060 EUR |
50.2316 ETH |
3,120.2000 EUR |
3,064.6000 EUR |
3,170.0000 EUR |
3,123.2000 EUR |
| 2025-01-22 |
3,171.2333 EUR |
27.1396 ETH |
3,223.0000 EUR |
3,147.7000 EUR |
3,223.0000 EUR |
3,195.8000 EUR |
| 2025-01-21 |
3,146.2862 EUR |
113.3180 ETH |
3,140.6000 EUR |
3,094.9000 EUR |
3,218.4000 EUR |
3,200.2000 EUR |
| 2025-01-20 |
3,228.9564 EUR |
267.1584 ETH |
3,108.4000 EUR |
3,066.6000 EUR |
3,341.6000 EUR |
3,193.1000 EUR |
| 2025-01-19 |
3,179.5398 EUR |
325.0734 ETH |
3,214.1000 EUR |
3,058.0000 EUR |
3,353.5000 EUR |
3,116.7000 EUR |
| 2025-01-18 |
3,217.6901 EUR |
105.4526 ETH |
3,385.1000 EUR |
3,151.0000 EUR |
3,398.2000 EUR |
3,192.0000 EUR |
| 2025-01-17 |
3,319.5851 EUR |
141.6258 ETH |
3,223.3000 EUR |
3,223.3000 EUR |
3,434.0000 EUR |
3,434.0000 EUR |
| 2025-01-16 |
3,239.3528 EUR |
109.1272 ETH |
3,298.8000 EUR |
3,183.0000 EUR |
3,307.9000 EUR |
3,248.8000 EUR |
| 2025-01-15 |
3,154.1033 EUR |
93.8543 ETH |
3,134.9000 EUR |
3,114.0000 EUR |
3,250.0000 EUR |
3,241.8000 EUR |
| 2025-01-14 |
3,115.5378 EUR |
47.3068 ETH |
3,063.2000 EUR |
3,060.9000 EUR |
3,177.7000 EUR |
3,128.2000 EUR |
| 2025-01-13 |
3,028.7269 EUR |
267.1031 ETH |
3,192.6000 EUR |
2,865.8000 EUR |
3,250.0000 EUR |
3,045.0000 EUR |
| 2025-01-12 |
3,178.7457 EUR |
41.6930 ETH |
3,203.8000 EUR |
3,152.5000 EUR |
3,221.0000 EUR |
3,205.1000 EUR |
| 2025-01-11 |
3,172.3547 EUR |
22.5983 ETH |
3,192.4000 EUR |
3,147.0000 EUR |
3,225.1000 EUR |
3,225.1000 EUR |
| 2025-01-10 |
3,180.9989 EUR |
92.3940 ETH |
3,132.7000 EUR |
3,122.9000 EUR |
3,234.0000 EUR |
3,224.7000 EUR |
| 2025-01-09 |
3,191.8647 EUR |
29.6899 ETH |
3,250.0000 EUR |
3,125.0000 EUR |
3,250.0000 EUR |
3,218.1000 EUR |
| 2025-01-08 |
3,225.8008 EUR |
132.6144 ETH |
3,294.7000 EUR |
3,135.0000 EUR |
3,294.7000 EUR |
3,135.0000 EUR |
| 2025-01-07 |
3,405.0717 EUR |
196.4002 ETH |
3,549.3000 EUR |
3,302.1000 EUR |
3,565.0000 EUR |
3,309.1000 EUR |
| 2025-01-06 |
3,536.3790 EUR |
96.6718 ETH |
3,534.5000 EUR |
3,479.5000 EUR |
3,581.0000 EUR |
3,496.9000 EUR |
| 2025-01-05 |
3,523.8927 EUR |
11.0688 ETH |
3,546.8000 EUR |
3,491.5000 EUR |
3,554.8000 EUR |
3,539.6000 EUR |
| 2025-01-04 |
3,510.9639 EUR |
31.8769 ETH |
3,496.5000 EUR |
3,470.0000 EUR |
3,563.7000 EUR |
3,554.5000 EUR |
| 2025-01-03 |
3,442.7164 EUR |
41.6511 ETH |
3,357.5000 EUR |
3,330.0000 EUR |
3,507.6000 EUR |
3,505.2000 EUR |
| 2025-01-02 |
3,327.7716 EUR |
36.7358 ETH |
3,239.9000 EUR |
3,239.9000 EUR |
3,400.0000 EUR |
3,381.6000 EUR |
| 2025-01-01 |
3,224.5075 EUR |
134.0055 ETH |
3,222.7000 EUR |
3,200.1000 EUR |
3,251.6000 EUR |
3,234.6000 EUR |