Crypto exchange Bitfinex

Market Ethereum (ETH) / EUR

Identifier on Bitfinex: tETHEUR
Date Price Volume Open Low High Close
2022-08-18 1,831.2861 EUR 3,868.6658 ETH 1,802.5000 EUR 1,788.9371 EUR 1,862.3709 EUR 1,827.5000 EUR
2022-08-17 1,831.0871 EUR 5,917.7385 ETH 1,845.0000 EUR 1,780.0000 EUR 1,924.5014 EUR 1,805.3000 EUR
2022-08-16 1,855.5944 EUR 2,287.9888 ETH 1,868.3113 EUR 1,820.4000 EUR 1,890.0000 EUR 1,847.1000 EUR
2022-08-15 1,868.5950 EUR 4,008.2336 ETH 1,887.0049 EUR 1,833.7197 EUR 1,964.1043 EUR 1,882.8975 EUR
2022-08-14 1,909.9626 EUR 645.0877 ETH 1,931.9000 EUR 1,858.7000 EUR 1,977.1000 EUR 1,888.8518 EUR
2022-08-13 1,932.5079 EUR 906.9956 ETH 1,907.8000 EUR 1,897.7000 EUR 1,966.1879 EUR 1,933.9690 EUR
2022-08-12 1,837.0865 EUR 2,926.3382 ETH 1,823.0000 EUR 1,798.9991 EUR 1,888.8000 EUR 1,869.7297 EUR
2022-08-11 1,838.8810 EUR 7,075.9177 ETH 1,800.1000 EUR 1,796.1000 EUR 1,877.5000 EUR 1,812.0000 EUR
2022-08-10 1,734.8134 EUR 8,793.6052 ETH 1,666.7000 EUR 1,623.8000 EUR 1,829.8000 EUR 1,794.7000 EUR
2022-08-09 1,682.8813 EUR 2,294.4167 ETH 1,742.4000 EUR 1,629.9871 EUR 1,754.4000 EUR 1,666.4000 EUR
2022-08-08 1,738.5217 EUR 3,641.9267 ETH 1,670.0000 EUR 1,664.5000 EUR 1,779.6275 EUR 1,737.7000 EUR
2022-08-07 1,667.3238 EUR 1,076.3193 ETH 1,659.5000 EUR 1,639.2000 EUR 1,697.5000 EUR 1,684.0000 EUR
2022-08-06 1,695.8093 EUR 1,913.1193 ETH 1,705.1000 EUR 1,654.2830 EUR 1,716.7570 EUR 1,684.4000 EUR
2022-08-05 1,645.6625 EUR 6,410.1561 ETH 1,568.4000 EUR 1,567.4048 EUR 1,698.2000 EUR 1,691.0000 EUR
2022-08-04 1,587.3779 EUR 3,772.2922 ETH 1,592.0000 EUR 1,542.0000 EUR 1,634.0000 EUR 1,570.1849 EUR
2022-08-03 1,624.6879 EUR 3,721.2102 ETH 1,606.0000 EUR 1,564.9000 EUR 1,652.0000 EUR 1,604.8000 EUR
2022-08-02 1,570.3337 EUR 4,368.5409 ETH 1,587.6245 EUR 1,519.5937 EUR 1,643.6000 EUR 1,622.7000 EUR
2022-08-01 1,610.6958 EUR 6,067.6602 ETH 1,643.6000 EUR 1,565.9000 EUR 1,662.3000 EUR 1,595.8000 EUR
2022-07-31 1,673.8498 EUR 1,387.2330 ETH 1,658.7000 EUR 1,632.0000 EUR 1,714.7000 EUR 1,643.1000 EUR
2022-07-30 1,677.3181 EUR 2,068.9904 ETH 1,685.3000 EUR 1,637.9685 EUR 1,706.0000 EUR 1,641.0001 EUR
2022-07-29 1,674.4292 EUR 8,617.6884 ETH 1,692.0000 EUR 1,629.1860 EUR 1,716.5918 EUR 1,693.7116 EUR
2022-07-28 1,621.6111 EUR 8,952.9690 ETH 1,603.7000 EUR 1,569.7000 EUR 1,750.2000 EUR 1,705.2835 EUR
2022-07-27 1,522.7496 EUR 14,206.0353 ETH 1,431.0000 EUR 1,400.6000 EUR 1,604.4000 EUR 1,594.2000 EUR
2022-07-26 1,379.2462 EUR 6,465.0723 ETH 1,408.4000 EUR 1,340.0000 EUR 1,417.0000 EUR 1,363.6000 EUR
2022-07-25 1,490.8320 EUR 6,004.4235 ETH 1,566.6000 EUR 1,424.2333 EUR 1,578.8000 EUR 1,445.1000 EUR
2022-07-24 1,573.7155 EUR 1,588.6685 ETH 1,516.3000 EUR 1,513.1000 EUR 1,630.0000 EUR 1,577.8000 EUR
2022-07-23 1,514.3320 EUR 1,134.1012 ETH 1,503.2000 EUR 1,457.7906 EUR 1,563.2000 EUR 1,509.1902 EUR
2022-07-22 1,571.7455 EUR 13,213.8448 ETH 1,541.0000 EUR 1,485.6000 EUR 1,621.3000 EUR 1,509.0000 EUR
2022-07-21 1,471.8418 EUR 27,653.8838 ETH 1,494.8000 EUR 1,435.0188 EUR 1,569.3901 EUR 1,549.7150 EUR
2022-07-20 1,542.8899 EUR 11,695.3348 ETH 1,507.1347 EUR 1,458.5000 EUR 1,585.0000 EUR 1,517.4000 EUR
2022-07-19 1,504.3269 EUR 15,549.6877 ETH 1,558.6199 EUR 1,469.0000 EUR 1,607.0904 EUR 1,527.6721 EUR
2022-07-18 1,450.1322 EUR 9,969.1248 ETH 1,326.0000 EUR 1,323.7321 EUR 1,553.2451 EUR 1,549.2000 EUR
2022-07-17 1,343.3703 EUR 2,490.2122 ETH 1,344.8000 EUR 1,308.7207 EUR 1,375.9000 EUR 1,336.1000 EUR
2022-07-16 1,322.8991 EUR 5,822.7415 ETH 1,220.2896 EUR 1,181.8000 EUR 1,415.4000 EUR 1,338.6604 EUR
2022-07-15 1,215.1548 EUR 12,929.3134 ETH 1,189.0000 EUR 1,179.3000 EUR 1,276.4000 EUR 1,224.1000 EUR
2022-07-14 1,118.4982 EUR 13,528.3294 ETH 1,109.8000 EUR 1,071.4000 EUR 1,210.5000 EUR 1,178.2000 EUR
2022-07-13 1,053.7428 EUR 29,770.6336 ETH 1,034.9000 EUR 967.0000 EUR 1,098.5000 EUR 1,082.6000 EUR
2022-07-12 1,069.7812 EUR 15,240.8568 ETH 1,086.2000 EUR 1,027.6394 EUR 1,089.1000 EUR 1,038.0000 EUR
2022-07-11 1,127.8012 EUR 8,389.0624 ETH 1,147.3000 EUR 1,082.5000 EUR 1,149.9000 EUR 1,091.6000 EUR
2022-07-10 1,152.6029 EUR 1,272.5598 ETH 1,194.3411 EUR 1,132.4000 EUR 1,194.7000 EUR 1,147.6000 EUR
2022-07-09 1,197.8565 EUR 710.1383 ETH 1,192.1390 EUR 1,183.7000 EUR 1,210.4000 EUR 1,194.7000 EUR
2022-07-08 1,207.7271 EUR 17,384.3703 ETH 1,216.3105 EUR 1,173.5000 EUR 1,250.8000 EUR 1,212.0686 EUR
2022-07-07 1,173.5865 EUR 9,343.1326 ETH 1,164.4000 EUR 1,139.1000 EUR 1,232.8131 EUR 1,213.9000 EUR
2022-07-06 1,115.4413 EUR 12,533.7696 ETH 1,101.9601 EUR 1,081.6000 EUR 1,147.8000 EUR 1,137.8000 EUR
2022-07-05 1,093.1660 EUR 5,667.7438 ETH 1,102.9000 EUR 1,051.6959 EUR 1,138.8000 EUR 1,105.7000 EUR
2022-07-04 1,051.4647 EUR 3,739.3724 ETH 1,029.2000 EUR 1,002.8000 EUR 1,098.7000 EUR 1,085.1000 EUR
2022-07-03 1,024.8782 EUR 1,540.4416 ETH 1,022.7670 EUR 997.4519 EUR 1,042.6000 EUR 1,030.1000 EUR
2022-07-02 1,010.9603 EUR 2,475.1928 ETH 1,016.2465 EUR 985.6800 EUR 1,033.6985 EUR 1,028.4000 EUR
2022-07-01 1,022.0837 EUR 6,405.9890 ETH 1,022.1950 EUR 988.2900 EUR 1,064.3442 EUR 1,027.8000 EUR
2022-06-30 997.1623 EUR 6,036.6432 ETH 1,051.9392 EUR 957.9000 EUR 1,059.1000 EUR 974.9000 EUR