Identifier on Bitfinex: tETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
1,914.4122 EUR |
116.0153 ETH |
1,897.2000 EUR |
1,884.9000 EUR |
1,932.6000 EUR |
1,886.9000 EUR |
| 2026-02-03 |
1,951.4970 EUR |
140.1420 ETH |
1,959.4000 EUR |
1,920.0000 EUR |
1,988.6000 EUR |
1,950.7000 EUR |
| 2026-02-02 |
1,897.7480 EUR |
63.4337 ETH |
1,910.6000 EUR |
1,831.2000 EUR |
1,952.1000 EUR |
1,919.9000 EUR |
| 2026-02-01 |
2,039.1907 EUR |
84.6876 ETH |
2,069.4000 EUR |
2,010.9000 EUR |
2,085.2000 EUR |
2,025.9000 EUR |
| 2026-01-31 |
2,280.2497 EUR |
7.0657 ETH |
2,280.2000 EUR |
2,266.5000 EUR |
2,283.9000 EUR |
2,266.5000 EUR |
| 2026-01-30 |
2,306.3185 EUR |
284.1754 ETH |
2,360.2000 EUR |
2,254.0000 EUR |
2,360.2000 EUR |
2,298.0000 EUR |
| 2026-01-29 |
2,458.0181 EUR |
34.1999 ETH |
2,505.8000 EUR |
2,445.7000 EUR |
2,506.7000 EUR |
2,452.2000 EUR |
| 2026-01-28 |
2,526.9779 EUR |
16.6779 ETH |
2,516.0000 EUR |
2,493.0000 EUR |
2,545.0000 EUR |
2,524.9000 EUR |
| 2026-01-27 |
2,464.2667 EUR |
24.9737 ETH |
2,467.5000 EUR |
2,443.2000 EUR |
2,519.0000 EUR |
2,509.2000 EUR |
| 2026-01-26 |
2,443.5718 EUR |
227.8895 ETH |
2,381.6000 EUR |
2,381.2000 EUR |
2,482.0000 EUR |
2,436.9000 EUR |
| 2026-01-25 |
2,495.5489 EUR |
4.1262 ETH |
2,498.7000 EUR |
2,479.0000 EUR |
2,499.4000 EUR |
2,484.7000 EUR |
| 2026-01-24 |
2,499.5901 EUR |
3.2291 ETH |
2,510.2000 EUR |
2,490.3000 EUR |
2,510.2000 EUR |
2,496.7000 EUR |
| 2026-01-23 |
2,507.0703 EUR |
83.8234 ETH |
2,531.3000 EUR |
2,486.2000 EUR |
2,532.0000 EUR |
2,501.8000 EUR |
| 2026-01-22 |
2,555.1895 EUR |
76.8217 ETH |
2,572.6000 EUR |
2,543.1000 EUR |
2,589.5000 EUR |
2,554.9000 EUR |
| 2026-01-21 |
2,531.4685 EUR |
117.1217 ETH |
2,509.6000 EUR |
2,450.6000 EUR |
2,621.0000 EUR |
2,589.6000 EUR |
| 2026-01-20 |
2,657.8898 EUR |
220.2329 ETH |
2,744.3000 EUR |
2,555.0000 EUR |
2,748.6000 EUR |
2,564.5000 EUR |
| 2026-01-19 |
2,765.7760 EUR |
111.4459 ETH |
2,810.0000 EUR |
2,740.0000 EUR |
2,810.0000 EUR |
2,766.5000 EUR |
| 2026-01-18 |
2,873.9004 EUR |
6.4764 ETH |
2,859.6000 EUR |
2,859.5000 EUR |
2,884.0000 EUR |
2,883.1000 EUR |
| 2026-01-17 |
2,840.6275 EUR |
5.7298 ETH |
2,841.0000 EUR |
2,834.8000 EUR |
2,848.5000 EUR |
2,848.5000 EUR |
| 2026-01-16 |
2,832.0189 EUR |
731.0317 ETH |
2,841.1000 EUR |
2,810.0000 EUR |
2,857.2000 EUR |
2,822.9000 EUR |
| 2026-01-15 |
2,873.3590 EUR |
75.1459 ETH |
2,877.7000 EUR |
2,824.0000 EUR |
2,906.0000 EUR |
2,896.2000 EUR |
| 2026-01-14 |
2,852.7627 EUR |
112.7483 ETH |
2,862.4000 EUR |
2,818.8000 EUR |
2,874.2000 EUR |
2,835.9000 EUR |
| 2026-01-13 |
2,718.6062 EUR |
16.2353 ETH |
2,689.0000 EUR |
2,687.0000 EUR |
2,898.0000 EUR |
2,898.0000 EUR |
| 2026-01-12 |
2,678.4358 EUR |
43.8476 ETH |
2,682.2000 EUR |
2,627.4000 EUR |
2,718.4000 EUR |
2,688.6000 EUR |
| 2026-01-11 |
2,682.3277 EUR |
4.5346 ETH |
2,687.9000 EUR |
2,678.2000 EUR |
2,693.0000 EUR |
2,680.4000 EUR |
| 2026-01-10 |
2,663.0254 EUR |
2.8261 ETH |
2,663.9000 EUR |
2,662.0000 EUR |
2,664.4000 EUR |
2,663.0000 EUR |
| 2026-01-09 |
2,672.2744 EUR |
17.8641 ETH |
2,668.0000 EUR |
2,633.5000 EUR |
2,702.0000 EUR |
2,667.6000 EUR |
| 2026-01-08 |
2,682.4019 EUR |
25.4724 ETH |
2,706.6000 EUR |
2,622.4000 EUR |
2,708.6000 EUR |
2,671.8000 EUR |
| 2026-01-07 |
2,723.3359 EUR |
35.3043 ETH |
2,800.1000 EUR |
2,685.3000 EUR |
2,800.1000 EUR |
2,685.3000 EUR |
| 2026-01-06 |
2,781.9062 EUR |
30.9283 ETH |
2,751.6000 EUR |
2,740.0000 EUR |
2,830.5000 EUR |
2,741.3000 EUR |
| 2026-01-05 |
2,714.5978 EUR |
120.7900 ETH |
2,687.9000 EUR |
2,683.7000 EUR |
2,756.0000 EUR |
2,742.8000 EUR |
| 2026-01-04 |
2,684.2827 EUR |
48.1669 ETH |
2,669.9000 EUR |
2,669.9000 EUR |
2,700.5000 EUR |
2,676.4000 EUR |
| 2026-01-03 |
2,651.7145 EUR |
169.8970 ETH |
2,667.1000 EUR |
2,627.7000 EUR |
2,673.9000 EUR |
2,656.4000 EUR |
| 2026-01-02 |
2,622.3673 EUR |
295.7183 ETH |
2,552.6000 EUR |
2,541.3000 EUR |
2,683.9000 EUR |
2,665.5000 EUR |
| 2026-01-01 |
2,535.0274 EUR |
15.2207 ETH |
2,530.2000 EUR |
2,527.7000 EUR |
2,541.6000 EUR |
2,539.0000 EUR |
| 2025-12-31 |
2,534.5561 EUR |
338.3864 ETH |
2,525.7000 EUR |
2,519.8000 EUR |
2,570.6000 EUR |
2,531.8000 EUR |
| 2025-12-30 |
2,530.7090 EUR |
47.9412 ETH |
2,491.0000 EUR |
2,484.8000 EUR |
2,555.9000 EUR |
2,533.5000 EUR |
| 2025-12-29 |
2,530.9092 EUR |
262.2155 ETH |
2,502.1000 EUR |
2,474.7000 EUR |
2,593.3000 EUR |
2,489.4000 EUR |
| 2025-12-28 |
2,495.0775 EUR |
132.2222 ETH |
2,501.8000 EUR |
2,483.1000 EUR |
2,507.4000 EUR |
2,486.6000 EUR |
| 2025-12-27 |
2,486.6159 EUR |
46.9403 ETH |
2,488.7000 EUR |
2,479.5000 EUR |
2,496.8000 EUR |
2,488.7000 EUR |
| 2025-12-26 |
2,495.7035 EUR |
212.6024 ETH |
2,464.3000 EUR |
2,456.6000 EUR |
2,538.6000 EUR |
2,486.8000 EUR |
| 2025-12-25 |
2,495.0466 EUR |
113.9564 ETH |
2,499.8000 EUR |
2,471.0000 EUR |
2,517.8000 EUR |
2,507.0000 EUR |
| 2025-12-24 |
2,488.9105 EUR |
291.3423 ETH |
2,514.3000 EUR |
2,460.1000 EUR |
2,520.9000 EUR |
2,496.4000 EUR |
| 2025-12-23 |
2,527.8753 EUR |
177.7581 ETH |
2,554.9000 EUR |
2,489.8000 EUR |
2,576.1000 EUR |
2,497.1000 EUR |
| 2025-12-22 |
2,593.3911 EUR |
31.1759 ETH |
2,570.8000 EUR |
2,542.6000 EUR |
2,619.8000 EUR |
2,604.3000 EUR |
| 2025-12-21 |
2,556.2703 EUR |
54.4121 ETH |
2,536.4000 EUR |
2,517.0000 EUR |
2,570.0000 EUR |
2,554.8000 EUR |
| 2025-12-20 |
2,543.8620 EUR |
13.1679 ETH |
2,536.4000 EUR |
2,536.4000 EUR |
2,556.8000 EUR |
2,540.0000 EUR |
| 2025-12-19 |
2,462.1823 EUR |
8.7843 ETH |
2,410.6000 EUR |
2,405.6000 EUR |
2,532.0000 EUR |
2,519.7000 EUR |
| 2025-12-18 |
2,469.0890 EUR |
15.4308 ETH |
2,410.7000 EUR |
2,373.4000 EUR |
2,557.0000 EUR |
2,390.0000 EUR |
| 2025-12-17 |
2,499.0754 EUR |
0.9012 ETH |
2,532.0000 EUR |
2,497.0000 EUR |
2,532.0000 EUR |
2,497.0000 EUR |