Identifier on Bitfinex: tETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-15 |
2,737.4588 EUR |
0.9720 ETH |
2,709.0000 EUR |
2,709.0000 EUR |
2,749.7000 EUR |
2,749.7000 EUR |
| 2025-11-14 |
2,740.6833 EUR |
28.1367 ETH |
2,700.0000 EUR |
2,646.0000 EUR |
2,800.0000 EUR |
2,748.9000 EUR |
| 2025-11-13 |
3,026.2931 EUR |
5.7517 ETH |
2,963.9000 EUR |
2,928.6000 EUR |
3,072.3000 EUR |
3,060.1000 EUR |
| 2025-11-12 |
3,003.5620 EUR |
16.4731 ETH |
2,953.0000 EUR |
2,949.3000 EUR |
3,103.6000 EUR |
3,024.2000 EUR |
| 2025-11-11 |
3,025.8818 EUR |
56.4268 ETH |
3,077.5000 EUR |
2,983.7000 EUR |
3,140.0000 EUR |
2,987.8000 EUR |
| 2025-11-10 |
3,116.8903 EUR |
8.7214 ETH |
3,125.0000 EUR |
3,103.3000 EUR |
3,156.0000 EUR |
3,116.0000 EUR |
| 2025-11-09 |
2,996.8011 EUR |
17.7591 ETH |
2,937.7000 EUR |
2,908.0000 EUR |
3,078.0000 EUR |
3,037.7000 EUR |
| 2025-11-08 |
2,966.9036 EUR |
80.2412 ETH |
2,968.8000 EUR |
2,918.8000 EUR |
3,010.0000 EUR |
2,941.1000 EUR |
| 2025-11-07 |
2,837.8534 EUR |
44.5447 ETH |
2,880.6000 EUR |
2,767.2000 EUR |
3,001.0000 EUR |
2,984.2000 EUR |
| 2025-11-06 |
2,961.1651 EUR |
5.8850 ETH |
2,963.3000 EUR |
2,936.2000 EUR |
2,990.6000 EUR |
2,989.5000 EUR |
| 2025-11-05 |
2,893.2943 EUR |
53.9303 ETH |
2,831.8000 EUR |
2,768.0000 EUR |
2,964.0000 EUR |
2,964.0000 EUR |
| 2025-11-04 |
2,964.9385 EUR |
40.7876 ETH |
3,142.8000 EUR |
2,810.0000 EUR |
3,172.0000 EUR |
2,810.0000 EUR |
| 2025-11-03 |
3,309.0625 EUR |
9.2414 ETH |
3,369.8000 EUR |
3,191.9000 EUR |
3,369.8000 EUR |
3,201.0000 EUR |
| 2025-11-02 |
3,344.5258 EUR |
6.6057 ETH |
3,350.6000 EUR |
3,342.8000 EUR |
3,385.0000 EUR |
3,385.0000 EUR |
| 2025-11-01 |
3,324.8541 EUR |
8.0184 ETH |
3,330.1000 EUR |
3,311.3000 EUR |
3,356.3000 EUR |
3,354.0000 EUR |
| 2025-10-31 |
3,327.6127 EUR |
30.3976 ETH |
3,301.0000 EUR |
3,301.0000 EUR |
3,343.0000 EUR |
3,321.0000 EUR |
| 2025-10-30 |
3,276.2731 EUR |
62.9785 ETH |
3,385.6000 EUR |
3,188.7000 EUR |
3,389.8000 EUR |
3,245.0000 EUR |
| 2025-10-29 |
3,428.9799 EUR |
37.5882 ETH |
3,422.3000 EUR |
3,332.0000 EUR |
3,483.2000 EUR |
3,399.2000 EUR |
| 2025-10-28 |
3,539.6104 EUR |
70.2573 ETH |
3,552.2000 EUR |
3,486.0000 EUR |
3,587.7000 EUR |
3,486.0000 EUR |
| 2025-10-27 |
3,605.6144 EUR |
17.1231 ETH |
3,586.6000 EUR |
3,556.0000 EUR |
3,656.0000 EUR |
3,556.0000 EUR |
| 2025-10-26 |
3,478.6788 EUR |
8.9443 ETH |
3,436.0000 EUR |
3,436.0000 EUR |
3,592.1000 EUR |
3,592.1000 EUR |
| 2025-10-25 |
3,402.2976 EUR |
2.4569 ETH |
3,396.4000 EUR |
3,388.5000 EUR |
3,414.4000 EUR |
3,406.1000 EUR |
| 2025-10-24 |
3,370.4302 EUR |
7.4775 ETH |
3,394.9000 EUR |
3,337.1000 EUR |
3,454.0000 EUR |
3,345.2000 EUR |
| 2025-10-23 |
3,338.7147 EUR |
4.6902 ETH |
3,302.3000 EUR |
3,299.0000 EUR |
3,385.0000 EUR |
3,315.1000 EUR |
| 2025-10-22 |
3,318.9957 EUR |
9.7397 ETH |
3,332.0000 EUR |
3,271.7000 EUR |
3,342.1000 EUR |
3,302.4000 EUR |
| 2025-10-21 |
3,347.1687 EUR |
3.4780 ETH |
3,417.0000 EUR |
3,312.1000 EUR |
3,417.0000 EUR |
3,402.0000 EUR |
| 2025-10-20 |
3,463.5068 EUR |
20.2072 ETH |
3,382.0000 EUR |
3,365.0000 EUR |
3,507.0000 EUR |
3,428.8000 EUR |
| 2025-10-19 |
3,326.8965 EUR |
3.8179 ETH |
3,357.1000 EUR |
3,299.0000 EUR |
3,394.6000 EUR |
3,385.0000 EUR |
| 2025-10-18 |
3,337.9414 EUR |
10.2603 ETH |
3,292.8000 EUR |
3,292.8000 EUR |
3,380.2000 EUR |
3,346.0000 EUR |
| 2025-10-17 |
3,228.3676 EUR |
39.8442 ETH |
3,370.9000 EUR |
3,152.5000 EUR |
3,370.9000 EUR |
3,301.0000 EUR |
| 2025-10-16 |
3,437.7233 EUR |
16.8082 ETH |
3,455.5000 EUR |
3,282.0000 EUR |
3,507.0000 EUR |
3,282.0000 EUR |
| 2025-10-15 |
3,531.4979 EUR |
33.0159 ETH |
3,552.5000 EUR |
3,394.6000 EUR |
3,615.6000 EUR |
3,400.4000 EUR |
| 2025-10-14 |
3,442.8641 EUR |
52.8428 ETH |
3,663.2000 EUR |
3,382.0000 EUR |
3,663.2000 EUR |
3,505.1000 EUR |
| 2025-10-13 |
3,578.6609 EUR |
91.6133 ETH |
3,611.4000 EUR |
3,503.0000 EUR |
3,684.2000 EUR |
3,684.2000 EUR |
| 2025-10-12 |
3,374.0216 EUR |
1.8996 ETH |
3,235.9000 EUR |
3,235.9000 EUR |
3,507.0000 EUR |
3,507.0000 EUR |
| 2025-10-11 |
3,329.1849 EUR |
78.8053 ETH |
3,315.1000 EUR |
3,166.2000 EUR |
3,364.7000 EUR |
3,166.2000 EUR |
| 2025-10-10 |
3,715.9760 EUR |
55.9329 ETH |
3,737.1000 EUR |
3,521.0000 EUR |
3,779.9000 EUR |
3,534.7000 EUR |
| 2025-10-09 |
3,757.4502 EUR |
9.5718 ETH |
3,854.0000 EUR |
3,721.2000 EUR |
3,854.0000 EUR |
3,734.3000 EUR |
| 2025-10-08 |
3,856.3066 EUR |
53.1805 ETH |
3,801.7000 EUR |
3,794.2000 EUR |
3,915.0000 EUR |
3,907.2000 EUR |
| 2025-10-07 |
4,001.7251 EUR |
120.3801 ETH |
4,034.0000 EUR |
3,834.0000 EUR |
4,086.4000 EUR |
3,861.5000 EUR |
| 2025-10-06 |
3,957.8855 EUR |
26.4306 ETH |
3,896.0000 EUR |
3,885.0000 EUR |
4,032.8000 EUR |
4,032.8000 EUR |
| 2025-10-05 |
3,881.1255 EUR |
23.5439 ETH |
3,841.0000 EUR |
3,818.0000 EUR |
3,896.0000 EUR |
3,830.3000 EUR |
| 2025-10-04 |
3,832.3288 EUR |
33.2677 ETH |
3,844.0000 EUR |
3,811.1000 EUR |
3,847.8000 EUR |
3,819.6000 EUR |
| 2025-10-03 |
3,812.8582 EUR |
44.3604 ETH |
3,815.2000 EUR |
3,777.0000 EUR |
3,876.0000 EUR |
3,821.8000 EUR |
| 2025-10-02 |
3,763.9394 EUR |
16.5899 ETH |
3,715.0000 EUR |
3,715.0000 EUR |
3,841.1000 EUR |
3,841.1000 EUR |
| 2025-10-01 |
3,647.6349 EUR |
39.2898 ETH |
3,520.0000 EUR |
3,511.0000 EUR |
3,705.0000 EUR |
3,698.0000 EUR |
| 2025-09-30 |
3,551.9879 EUR |
69.3852 ETH |
3,586.2000 EUR |
3,487.6000 EUR |
3,624.4000 EUR |
3,515.5000 EUR |
| 2025-09-29 |
3,525.7021 EUR |
12.0304 ETH |
3,536.3000 EUR |
3,491.2000 EUR |
3,536.3000 EUR |
3,521.3000 EUR |
| 2025-09-28 |
3,448.8161 EUR |
6.1826 ETH |
3,430.5000 EUR |
3,399.0000 EUR |
3,524.0000 EUR |
3,523.0000 EUR |
| 2025-09-27 |
3,430.2704 EUR |
20.0742 ETH |
3,440.4000 EUR |
3,402.0000 EUR |
3,446.8000 EUR |
3,432.9000 EUR |